|
Closing price on 3/18/2021
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
38,800 |
| Split-adjusted Price |
15.90 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.88
|
15.90
|
38,800
|
|
|
3/17/2021
|
+1.30 / +9.85%
|
13.00
|
14.50
|
12.60
|
14.50
|
13.68
|
14.50
|
223,880
|
|
|
3/16/2021
|
+1.20 / +10.00%
|
11.80
|
13.20
|
11.70
|
13.20
|
12.18
|
13.20
|
51,572
|
|
|
3/15/2021
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.70
|
12.00
|
11.79
|
12.00
|
34,510
|
|
|
3/12/2021
|
+0.20 / +1.65%
|
12.00
|
12.30
|
11.50
|
12.30
|
11.62
|
12.30
|
45,700
|
|
|
3/11/2021
|
-0.20 / -1.63%
|
12.10
|
12.20
|
11.70
|
12.10
|
11.99
|
12.10
|
41,600
|
|
|
3/10/2021
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.70
|
12.30
|
11.80
|
12.30
|
37,300
|
|
|
3/9/2021
|
-0.20 / -1.60%
|
11.90
|
12.50
|
11.90
|
12.30
|
11.98
|
12.30
|
39,800
|
|
|
3/8/2021
|
+0.30 / +2.46%
|
11.60
|
12.50
|
11.60
|
12.50
|
11.74
|
12.50
|
32,100
|
|
|
3/5/2021
|
-0.80 / -6.15%
|
12.50
|
12.50
|
11.70
|
12.20
|
12.01
|
12.20
|
13,900
|
|
|
3/4/2021
|
-1.10 / -7.80%
|
12.70
|
13.50
|
12.70
|
13.00
|
12.82
|
13.00
|
176,500
|
|
|
3/3/2021
|
-1.50 / -9.62%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.39
|
14.10
|
41,900
|
|
|
3/2/2021
|
-1.30 / -7.69%
|
16.90
|
16.90
|
15.60
|
15.60
|
16.71
|
15.60
|
3,400
|
|
|
3/1/2021
|
+1.00 / +6.29%
|
15.90
|
17.20
|
15.90
|
16.90
|
16.32
|
16.90
|
10,500
|
|
|
2/26/2021
|
-1.70 / -9.66%
|
15.90
|
18.50
|
15.90
|
15.90
|
15.93
|
15.90
|
130,200
|
|
|
2/25/2021
|
-1.90 / -9.74%
|
19.50
|
19.50
|
17.60
|
17.60
|
18.01
|
17.60
|
17,700
|
|
|
2/24/2021
|
+1.70 / +9.55%
|
19.50
|
19.50
|
17.80
|
19.50
|
19.43
|
19.50
|
141,100
|
|
|
2/23/2021
|
+1.60 / +9.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
36,424
|
|
|
2/22/2021
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
77,300
|
|
|
2/19/2021
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7,500
|
|
|
2/18/2021
|
+1.20 / +9.76%
|
12.50
|
13.50
|
12.20
|
13.50
|
13.24
|
13.50
|
28,000
|
|
|
2/17/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
2/9/2021
|
+0.30 / +2.50%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.05
|
12.30
|
1,000
|
|
|
2/8/2021
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
11.92
|
12.00
|
7,200
|
|
|
2/5/2021
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
4,600
|
|
|
2/4/2021
|
+0.10 / +0.87%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.11
|
11.60
|
2,200
|
|
|
2/3/2021
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.02
|
11.50
|
6,100
|
|
|
2/2/2021
|
+0.60 / +5.88%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.23
|
10.80
|
14,000
|
|
|
2/1/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
10.20
|
16,100
|
|
|
1/29/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|