Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-0.40 / -4.26%	9.20	9.30	8.60	9.00	8.70	9.00	4,300
3/16/2023	+0.60 / +6.82%	9.40	9.40	9.40	9.40	9.40	9.40	2,100
3/15/2023	-0.90 / -9.28%	9.50	9.90	8.80	8.80	9.23	8.80	1,200
3/14/2023	+0.80 / +8.99%	8.60	9.70	8.60	9.70	8.94	9.70	1,100
3/13/2023	-0.10 / -1.11%	8.60	9.10	8.60	8.90	8.71	8.90	1,000
3/10/2023	0.00 / 0.00%	8.50	9.00	8.50	9.00	8.94	9.00	3,400
3/9/2023	0.00 / 0.00%	8.70	9.00	8.50	9.00	8.54	9.00	5,100
3/8/2023	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	9.00	2,800
3/7/2023	0.00 / 0.00%	10.30	10.30	9.20	9.90	9.70	9.90	500
3/6/2023	+0.90 / +10.00%	9.40	9.90	9.40	9.90	9.75	9.90	3,700
3/3/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	600
3/2/2023	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	9.00	100
3/1/2023	-0.60 / -6.00%	10.10	10.10	9.00	9.40	9.09	9.40	5,300
2/28/2023	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	10.00	400
2/27/2023	+0.50 / +5.56%	8.40	9.50	8.40	9.50	8.52	9.50	1,300
2/24/2023	-0.20 / -2.17%	9.90	9.90	9.00	9.00	9.17	9.00	2,600
2/23/2023	+0.50 / +5.75%	9.20	9.20	9.20	9.20	9.20	9.20	100
2/22/2023	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.86	8.70	2,800
2/21/2023	-0.70 / -7.22%	9.10	9.10	9.00	9.00	9.08	9.00	1,300
2/20/2023	+0.80 / +8.99%	9.40	9.70	9.20	9.70	9.39	9.70	2,500
2/17/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	200
2/16/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
2/15/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
2/14/2023	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.93	8.90	400
2/13/2023	-0.40 / -4.26%	9.20	9.20	9.00	9.00	9.04	9.00	2,200
2/10/2023	-0.60 / -6.00%	9.50	9.50	9.40	9.40	9.47	9.40	1,400
2/9/2023	+0.50 / +5.26%	9.40	10.00	8.60	10.00	9.38	10.00	119,000
2/8/2023	+0.10 / +1.06%	9.50	9.50	9.40	9.50	9.50	9.50	5,700
2/7/2023	0.00 / 0.00%	9.70	9.70	9.40	9.40	9.53	9.40	9,300
2/6/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020