|
Closing price on 3/16/2020
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
50,400 |
| Split-adjusted Price |
3.50 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2020
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
50,400
|
|
|
3/13/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/12/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/11/2020
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
700
|
|
|
3/10/2020
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
7,000
|
|
|
3/9/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
3/6/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
10,400
|
|
|
3/4/2020
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
15,600
|
|
|
3/3/2020
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2
|
|
|
2/28/2020
|
-0.20 / -5.41%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
8,300
|
|
|
2/27/2020
|
+0.30 / +8.82%
|
3.30
|
3.70
|
3.20
|
3.70
|
3.28
|
3.70
|
11,400
|
|
|
2/26/2020
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
2/25/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
2/24/2020
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.46
|
3.70
|
500
|
|
|
2/21/2020
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.38
|
3.40
|
3,100
|
|
|
2/20/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|
2/19/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
2/18/2020
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
13,000
|
|
|
2/17/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/14/2020
|
-0.40 / -10.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.66
|
3.60
|
11,100
|
|
|
2/13/2020
|
+0.10 / +2.56%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.60
|
4.00
|
12,500
|
|
|
2/12/2020
|
+0.10 / +2.63%
|
3.80
|
4.10
|
3.80
|
3.90
|
3.92
|
3.90
|
10,100
|
|
|
2/11/2020
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.53
|
3.80
|
1,200
|
|
|
2/10/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
2/7/2020
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
2/6/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/5/2020
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
5,000
|
|
|
2/4/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|