|
Closing price on 3/15/2018
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
35,000 |
| Split-adjusted Price |
6.60 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
35,000
|
|
|
3/14/2018
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
21,092
|
|
|
3/13/2018
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.67
|
6.80
|
10,358
|
|
|
3/12/2018
|
-0.30 / -4.48%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.60
|
6.40
|
7,900
|
|
|
3/9/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.77
|
6.70
|
600
|
|
|
3/8/2018
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.61
|
6.70
|
94,707
|
|
|
3/7/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
6.60
|
22,909
|
|
|
3/6/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.66
|
6.60
|
2,700
|
|
|
3/5/2018
|
+0.60 / +10.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.58
|
6.60
|
123,197
|
|
|
3/2/2018
|
-0.50 / -7.69%
|
6.50
|
7.00
|
6.00
|
6.00
|
6.47
|
6.00
|
10,857
|
|
|
3/1/2018
|
-0.30 / -4.41%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
10,200
|
|
|
2/28/2018
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
102
|
|
|
2/27/2018
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
15,300
|
|
|
2/26/2018
|
-0.30 / -4.55%
|
6.50
|
7.00
|
6.30
|
6.30
|
6.70
|
6.30
|
6,300
|
|
|
2/23/2018
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.20
|
6.60
|
6.39
|
6.60
|
4,532
|
|
|
2/22/2018
|
-0.20 / -2.90%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.60
|
6.70
|
10,565
|
|
|
2/21/2018
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
345
|
|
|
2/13/2018
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.51
|
6.50
|
6,200
|
|
|
2/12/2018
|
+0.20 / +3.17%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
29,800
|
|
|
2/9/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.49
|
6.30
|
83,696
|
|
|
2/8/2018
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.43
|
6.30
|
65,670
|
|
|
2/7/2018
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.42
|
6.50
|
24,500
|
|
|
2/6/2018
|
-0.20 / -3.08%
|
6.10
|
6.30
|
5.90
|
6.30
|
6.02
|
6.30
|
17,300
|
|
|
2/5/2018
|
+0.50 / +8.33%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.41
|
6.50
|
39,096
|
|
|
2/2/2018
|
-0.20 / -3.23%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.30
|
6.00
|
200
|
|
|
2/1/2018
|
+0.20 / +3.33%
|
6.10
|
6.40
|
6.10
|
6.20
|
6.30
|
6.20
|
46,860
|
|
|
1/31/2018
|
-0.20 / -3.23%
|
6.20
|
6.40
|
5.90
|
6.00
|
6.12
|
6.00
|
7,200
|
|
|
1/30/2018
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.40
|
6.20
|
13,500
|
|
|
1/29/2018
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
53,582
|
|
|
1/26/2018
|
-0.20 / -3.13%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.30
|
6.20
|
62,600
|
|
|