Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2016	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.03	8.35	4,500
3/14/2016	-0.10 / -1.08%	9.10	9.20	9.10	9.20	9.13	8.53	400
3/11/2016	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.21	8.63	7,100
3/10/2016	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.00	8.63	2,300
3/9/2016	-0.20 / -2.17%	8.30	9.00	8.30	9.00	8.65	8.35	210
3/8/2016	+0.20 / +2.22%	9.10	9.20	8.60	9.20	9.00	8.53	2,600
3/7/2016	-0.20 / -2.17%	9.00	9.20	9.00	9.00	9.19	8.35	3,500
3/4/2016	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.00	8.53	3,341
3/3/2016	-0.20 / -2.13%	9.10	9.20	9.10	9.20	9.10	8.53	310
3/2/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.72	530
3/1/2016	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.16	8.72	7,732
2/29/2016	-0.40 / -4.26%	9.20	9.40	9.00	9.00	9.20	8.35	38,520
2/26/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.72	5,320
2/25/2016	0.00 / 0.00%	9.20	9.40	9.10	9.40	9.40	8.72	1,980
2/24/2016	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	8.72	1,610
2/23/2016	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.33	8.63	610
2/22/2016	+0.10 / +1.08%	9.40	9.50	9.00	9.40	9.36	8.72	2,865
2/19/2016	+0.10 / +1.09%	9.00	9.30	9.00	9.30	9.00	8.63	1,100
2/18/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.53	1,800
2/17/2016	-0.70 / -7.07%	9.20	9.20	9.10	9.20	9.18	8.53	1,540
2/16/2016	+0.90 / +10.00%	9.40	9.90	9.40	9.90	9.57	9.18	300
2/15/2016	-0.40 / -4.26%	9.40	9.40	9.00	9.00	9.03	8.35	3,000
2/5/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.72	0
2/4/2016	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	8.72	100
2/3/2016	-0.80 / -8.16%	9.60	9.60	9.00	9.00	9.14	8.35	9,000
2/2/2016	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.09	100
2/1/2016	+0.60 / +6.52%	9.10	9.80	9.00	9.80	9.11	9.09	5,600
1/29/2016	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	8.53	100
1/28/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.35	2,000
1/27/2016	+0.10 / +1.12%	8.90	9.00	8.60	9.00	8.90	8.35	26,800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020