Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	0.00 / 0.00%	20.70	21.40	20.60	21.40	21.13	21.40	7,200
2/25/2022	+0.50 / +2.39%	21.80	21.80	20.70	21.40	21.04	21.40	11,600
2/24/2022	-0.90 / -4.13%	21.70	22.00	19.70	20.90	20.42	20.90	49,400
2/23/2022	-0.10 / -0.46%	20.90	21.80	20.90	21.80	21.73	21.80	9,600
2/22/2022	0.00 / 0.00%	21.50	21.90	20.60	21.90	21.58	21.90	18,112
2/21/2022	+0.40 / +1.86%	21.00	21.90	21.00	21.90	21.39	21.90	32,111
2/18/2022	+0.20 / +0.94%	21.90	23.10	21.10	21.50	21.51	21.50	18,200
2/17/2022	+0.30 / +1.43%	20.10	21.30	20.10	21.30	21.20	21.30	14,700
2/16/2022	-0.30 / -1.41%	21.00	21.30	20.90	21.00	21.07	21.00	20,600
2/15/2022	0.00 / 0.00%	21.30	21.30	20.70	21.30	21.06	21.30	26,300
2/14/2022	+0.30 / +1.43%	20.10	21.30	20.00	21.30	20.65	21.30	44,600
2/11/2022	+0.70 / +3.45%	20.00	21.00	19.90	21.00	20.43	21.00	24,200
2/10/2022	+0.10 / +0.50%	19.80	20.30	19.60	20.30	20.10	20.30	37,900
2/9/2022	+0.60 / +3.06%	20.20	20.90	19.80	20.20	20.10	20.20	29,200
2/8/2022	+1.70 / +9.50%	18.00	19.60	18.00	19.60	19.44	19.60	10,233,181
2/7/2022	+0.40 / +2.29%	18.90	19.20	17.90	17.90	18.53	17.90	10,400
1/28/2022	-0.20 / -1.13%	17.50	17.50	17.40	17.50	17.46	17.50	5,300
1/27/2022	+0.20 / +1.14%	17.30	17.70	17.30	17.70	17.42	17.70	10,700
1/26/2022	+0.20 / +1.16%	17.30	17.50	17.30	17.50	17.37	17.50	600
1/25/2022	-0.20 / -1.14%	17.40	17.40	17.30	17.30	17.35	17.30	1,100
1/24/2022	0.00 / 0.00%	17.20	17.50	17.00	17.50	17.14	17.50	2,100
1/21/2022	-0.50 / -2.78%	17.50	17.80	17.50	17.50	17.54	17.50	2,700
1/20/2022	+0.50 / +2.86%	17.00	18.00	17.00	18.00	17.17	18.00	1,200
1/19/2022	-0.30 / -1.69%	17.70	17.80	17.00	17.50	17.30	17.50	10,500
1/18/2022	0.00 / 0.00%	17.00	17.80	17.00	17.80	17.33	17.80	11,400
1/17/2022	-0.40 / -2.20%	16.70	17.80	16.70	17.80	17.38	17.80	9,200
1/14/2022	+0.20 / +1.11%	17.50	18.20	17.50	18.20	17.70	18.20	9,500
1/13/2022	-0.50 / -2.70%	18.00	18.00	17.20	18.00	17.91	18.00	40,200
1/12/2022	+0.40 / +2.21%	17.70	18.50	17.10	18.50	17.79	18.50	22,600
1/11/2022	-0.10 / -0.55%	18.50	18.60	17.50	18.10	17.77	18.10	25,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020