|
Closing price on 2/21/2018
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
345 |
| Split-adjusted Price |
6.90 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2018
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
345
|
|
|
2/13/2018
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.51
|
6.50
|
6,200
|
|
|
2/12/2018
|
+0.20 / +3.17%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
29,800
|
|
|
2/9/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.49
|
6.30
|
83,696
|
|
|
2/8/2018
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.43
|
6.30
|
65,670
|
|
|
2/7/2018
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.42
|
6.50
|
24,500
|
|
|
2/6/2018
|
-0.20 / -3.08%
|
6.10
|
6.30
|
5.90
|
6.30
|
6.02
|
6.30
|
17,300
|
|
|
2/5/2018
|
+0.50 / +8.33%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.41
|
6.50
|
39,096
|
|
|
2/2/2018
|
-0.20 / -3.23%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.30
|
6.00
|
200
|
|
|
2/1/2018
|
+0.20 / +3.33%
|
6.10
|
6.40
|
6.10
|
6.20
|
6.30
|
6.20
|
46,860
|
|
|
1/31/2018
|
-0.20 / -3.23%
|
6.20
|
6.40
|
5.90
|
6.00
|
6.12
|
6.00
|
7,200
|
|
|
1/30/2018
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.40
|
6.20
|
13,500
|
|
|
1/29/2018
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
53,582
|
|
|
1/26/2018
|
-0.20 / -3.13%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.30
|
6.20
|
62,600
|
|
|
1/25/2018
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.24
|
6.40
|
206
|
|
|
1/24/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
154
|
|
|
1/23/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
140
|
|
|
1/22/2018
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
63,800
|
|
|
1/19/2018
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
4,000
|
|
|
1/18/2018
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.03
|
6.20
|
3,518
|
|
|
1/17/2018
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.08
|
6.00
|
31,920
|
|
|
1/16/2018
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.22
|
6.20
|
17,932
|
|
|
1/15/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,127
|
|
|
1/12/2018
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.34
|
6.30
|
20,234
|
|
|
1/11/2018
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.44
|
6.50
|
25,492
|
|
|
1/10/2018
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
12,488
|
|
|
1/9/2018
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.28
|
6.40
|
24,620
|
|
|
1/8/2018
|
+0.50 / +8.33%
|
6.00
|
6.60
|
6.00
|
6.50
|
6.08
|
6.50
|
29,247
|
|
|
1/5/2018
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
6.00
|
29,170
|
|
|
1/4/2018
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.92
|
6.00
|
27,280
|
|
|