Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	7.30	5,300
2/19/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	5,400
2/16/2024	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.60	100
2/15/2024	-0.20 / -2.67%	7.20	7.70	7.00	7.30	7.27	7.30	37,800
2/7/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
2/6/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	2,000
2/5/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
2/2/2024	0.00 / 0.00%	7.70	8.00	7.50	7.50	7.53	7.50	40,800
2/1/2024	-0.20 / -2.60%	7.70	7.70	7.20	7.50	7.37	7.50	6,200
1/31/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	32,600
1/30/2024	0.00 / 0.00%	7.30	7.70	7.20	7.70	7.34	7.70	5,900
1/29/2024	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	100
1/26/2024	+0.10 / +1.33%	7.60	7.60	7.20	7.60	7.34	7.60	1,400
1/25/2024	+0.10 / +1.35%	7.60	7.60	7.30	7.50	7.35	7.50	5,500
1/24/2024	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	7.40	31,000
1/23/2024	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.76	7.80	1,800
1/22/2024	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	100
1/19/2024	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.48	7.50	1,100
1/18/2024	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.42	7.60	1,200
1/17/2024	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.40	7.40	26,500
1/16/2024	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.39	7.50	800
1/15/2024	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	7.50	300
1/12/2024	-0.10 / -1.32%	7.40	7.60	7.30	7.50	7.40	7.50	13,100
1/11/2024	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.53	7.60	4,900
1/10/2024	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.69	7.70	14,800
1/9/2024	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.62	7.50	9,600
1/8/2024	+0.30 / +4.00%	7.90	7.90	7.80	7.80	7.80	7.80	5,500
1/5/2024	-0.40 / -5.06%	8.50	8.50	7.30	7.50	7.56	7.50	34,000
1/4/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.90	31,100
1/3/2024	0.00 / 0.00%	8.00	8.00	7.30	7.90	7.53	7.90	45,800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020