Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	-0.70 / -7.78%	9.10	9.10	8.10	8.30	8.30	7.70	127,900
2/19/2014	+0.50 / +5.88%	8.80	9.30	8.70	9.00	9.00	8.35	208,101
2/18/2014	+0.70 / +8.97%	7.80	8.50	7.60	8.50	8.50	7.89	144,405
2/17/2014	0.00 / 0.00%	7.70	7.90	7.60	7.80	7.80	7.24	54,807
2/14/2014	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.80	7.24	77,900
2/13/2014	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	7.14	71,000
2/12/2014	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.70	7.14	37,100
2/11/2014	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	7.05	111,201
2/10/2014	+0.50 / +6.76%	7.50	7.90	7.40	7.90	7.90	7.33	68,003
2/7/2014	+0.10 / +1.37%	7.40	7.60	7.30	7.40	7.40	6.87	84,107
2/6/2014	+0.30 / +4.29%	7.20	7.30	7.00	7.30	7.30	6.77	89,100
1/27/2014	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.00	6.49	72,633
1/24/2014	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	6.31	16,000
1/23/2014	0.00 / 0.00%	6.60	6.90	6.60	6.70	6.70	6.22	48,600
1/22/2014	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.22	67,400
1/21/2014	0.00 / 0.00%	6.70	6.90	6.70	6.70	6.70	6.22	24,800
1/20/2014	-0.30 / -4.29%	6.90	6.90	6.60	6.70	6.70	6.22	117,400
1/17/2014	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	6.49	31,200
1/16/2014	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	6.68	99,300
1/15/2014	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.77	73,800
1/14/2014	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	6.77	133,000
1/13/2014	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.49	32,983
1/10/2014	-0.10 / -1.41%	7.10	7.30	7.00	7.00	7.00	6.49	120,000
1/9/2014	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	6.59	87,900
1/8/2014	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	6.49	42,143
1/7/2014	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.10	6.59	67,300
1/6/2014	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	6.59	35,650
1/3/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.40	24,500
1/2/2014	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.49	24,500
12/31/2013	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.49	9,700

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020