Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 28, 2025 8:36:13 PM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Sao Mai Viet Investment And Development Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
7.00 0.00/0.00%
3:05:01 PM
Closing price on 2/15/2019
8.50 +0.30/+3.66%
Open 8.20
High 8.50
Low 8.10
Volume 2,000
Split-adjusted Price 8.50

Create Alert at: 7 7 7 ...
UNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2019 +0.30 / +3.66% 8.20 8.50 8.10 8.50 8.24 8.50 2,000
2/14/2019 -0.40 / -4.65% 8.60 8.60 8.20 8.20 8.53 8.20 2,200
2/13/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
2/12/2019 +0.30 / +3.61% 8.30 8.70 8.30 8.60 8.59 8.60 1,800
2/11/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
2/1/2019 -0.10 / -1.19% 8.40 8.40 8.30 8.30 8.35 8.30 1,200
1/31/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
1/30/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
1/29/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 500
1/28/2019 +0.20 / +2.44% 8.20 8.40 7.90 8.40 7.95 8.40 6,300
1/25/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 900
1/24/2019 -0.70 / -7.87% 8.30 8.30 8.10 8.20 8.16 8.20 4,400
1/23/2019 +0.60 / +7.23% 8.90 8.90 8.90 8.90 8.90 8.90 200
1/22/2019 -0.70 / -7.78% 8.90 8.90 8.20 8.30 8.23 8.30 8,700
1/21/2019 +0.30 / +3.45% 8.40 9.00 8.10 9.00 8.23 9.00 5,800
1/18/2019 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.70 500
1/17/2019 -0.10 / -1.12% 8.80 8.80 8.10 8.80 8.63 8.80 800
1/16/2019 -0.70 / -7.29% 9.10 9.20 8.70 8.90 8.79 8.90 42,500
1/15/2019 +0.10 / +1.05% 9.10 9.60 9.10 9.60 9.36 9.60 4,900
1/14/2019 -0.20 / -2.06% 9.10 9.60 9.10 9.50 9.38 9.50 2,400
1/11/2019 +0.70 / +7.78% 9.00 9.80 9.00 9.70 9.11 9.70 2,800
1/10/2019 -0.10 / -1.10% 8.70 9.20 8.70 9.00 8.90 9.00 500
1/9/2019 +0.40 / +4.60% 9.10 9.10 9.10 9.10 9.10 9.10 100
1/8/2019 -0.50 / -5.43% 9.00 10.00 8.70 8.70 8.99 8.70 34,900
1/7/2019 0.00 / 0.00% 9.00 9.20 8.90 9.20 9.18 9.20 64,200
1/4/2019 +0.10 / +1.10% 9.00 9.20 9.00 9.20 9.01 9.20 3,600
1/3/2019 -0.30 / -3.19% 9.00 9.20 9.00 9.10 9.12 9.10 6,700
1/2/2019 0.00 / 0.00% 9.00 9.40 9.00 9.40 9.27 9.40 300
12/28/2018 -0.10 / -1.05% 9.00 9.50 9.00 9.40 9.27 9.40 5,000
12/27/2018 +0.40 / +4.40% 8.50 9.50 8.50 9.50 9.44 9.50 1,600
UNI News
20/10 UNI: Financial Statement Quarter 3/2020
18/08 UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08 UNI: Reviewed financial statement 2020
29/07 UNI: Change in personnel
23/07 UNI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CKV  0 13.90 0.00%
ICT  54,600 13.60 -0.73%
KST  0 14.70 0.00%
LTC  300 2.20 4.76%
MFS  286,200 57.70 6.65%
PMJ  0 16.50 0.00%
PMT  0 7.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.