|
Closing price on 2/12/2020
|
|
| Open |
3.80 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
10,100 |
| Split-adjusted Price |
3.90 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2020
|
+0.10 / +2.63%
|
3.80
|
4.10
|
3.80
|
3.90
|
3.92
|
3.90
|
10,100
|
|
|
2/11/2020
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.53
|
3.80
|
1,200
|
|
|
2/10/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
2/7/2020
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
2/6/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/5/2020
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
5,000
|
|
|
2/4/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
1/30/2020
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.60
|
3.90
|
13,000
|
|
|
1/22/2020
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
1/21/2020
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
8,100
|
|
|
1/20/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/17/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
14,400
|
|
|
1/16/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/15/2020
|
-0.20 / -5.13%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.72
|
3.70
|
2,500
|
|
|
1/14/2020
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.87
|
3.90
|
1,200
|
|
|
1/13/2020
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.64
|
3.70
|
1,400
|
|
|
1/10/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/8/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/7/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/6/2020
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|
1/3/2020
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.73
|
3.80
|
5,400
|
|
|
1/2/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
12/31/2019
|
-0.10 / -2.63%
|
4.00
|
4.00
|
3.50
|
3.70
|
3.66
|
3.70
|
20,900
|
|
|
12/30/2019
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
22,900
|
|
|
12/27/2019
|
-0.30 / -7.14%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.84
|
3.90
|
26,600
|
|
|
12/26/2019
|
+0.20 / +5.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.18
|
4.20
|
2,100
|
|
|
12/25/2019
|
-0.40 / -9.09%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.01
|
4.00
|
73,500
|
|
|