Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	6.87	154,100
12/6/2013	+0.40 / +5.63%	7.20	7.60	7.20	7.50	7.50	6.96	166,500
12/5/2013	+0.20 / +2.90%	7.10	7.30	7.00	7.10	7.10	6.59	197,410
12/4/2013	-0.20 / -2.82%	6.90	7.10	6.80	6.90	6.90	6.40	131,510
12/3/2013	+0.10 / +1.43%	7.20	7.20	6.90	7.10	7.10	6.59	107,130
12/2/2013	-0.20 / -2.78%	7.20	7.20	6.80	7.00	7.00	6.49	36,000
11/29/2013	+0.30 / +4.35%	7.20	7.50	7.00	7.20	7.20	6.68	547,121
11/28/2013	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.90	6.40	226,123
11/27/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	5.84	56,100
11/26/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	5.75	24,300
11/25/2013	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.10	5.66	39,000
11/22/2013	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.10	5.66	33,000
11/21/2013	-0.10 / -1.59%	6.30	6.50	6.20	6.20	6.20	5.75	93,400
11/20/2013	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.30	5.84	58,000
11/19/2013	-0.20 / -3.13%	6.40	6.40	5.90	6.20	6.20	5.75	80,400
11/18/2013	+0.50 / +8.47%	6.20	6.40	6.20	6.40	6.40	5.94	76,242
11/15/2013	-0.20 / -3.28%	6.00	6.00	5.80	5.90	5.90	5.47	109,700
11/14/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	5.66	21,100
11/13/2013	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	5.66	34,600
11/12/2013	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	5.75	75,100
11/11/2013	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	5.57	53,383
11/8/2013	+0.20 / +3.39%	6.40	6.40	6.10	6.10	6.10	5.66	115,300
11/7/2013	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.90	5.47	182,201
11/6/2013	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	5.01	39,000
11/5/2013	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.10	55,500
11/4/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	5.10	46,500
11/1/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.82	23,500
10/31/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.82	15,700
10/30/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.82	19,200
10/29/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.73	9,800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020