Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.20 / -1.12%	18.20	18.20	17.30	17.60	17.49	17.60	22,300
12/3/2021	+0.10 / +0.56%	18.20	18.50	17.70	17.80	17.88	17.80	10,400
12/2/2021	-0.30 / -1.67%	17.90	18.00	17.70	17.70	17.87	17.70	21,600
12/1/2021	0.00 / 0.00%	18.00	18.00	17.60	18.00	17.75	18.00	7,124
11/30/2021	-0.20 / -1.10%	17.60	18.50	17.60	18.00	18.04	18.00	23,900
11/29/2021	+0.40 / +2.25%	17.80	18.20	17.40	18.20	17.96	18.20	22,500
11/26/2021	-0.20 / -1.11%	18.00	18.00	17.10	17.80	17.66	17.80	29,900
11/25/2021	-0.10 / -0.55%	17.60	18.00	17.60	18.00	17.81	18.00	43,400
11/24/2021	+0.10 / +0.56%	18.60	18.60	17.60	18.10	18.16	18.10	22,300
11/23/2021	+0.30 / +1.69%	18.90	19.30	16.40	18.00	17.82	18.00	28,400
11/22/2021	+1.60 / +9.94%	17.70	17.70	17.20	17.70	17.69	17.70	171,900
11/19/2021	+1.40 / +9.52%	16.10	16.10	16.10	16.10	16.10	16.10	3,900
11/18/2021	+1.30 / +9.70%	13.60	14.70	13.40	14.70	14.39	14.70	108,100
11/17/2021	+0.30 / +2.29%	13.10	13.40	12.60	13.40	13.31	13.40	32,600
11/16/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	100
11/15/2021	-0.20 / -1.50%	13.20	13.40	13.10	13.10	13.27	13.10	5,200
11/12/2021	+0.10 / +0.76%	12.70	13.30	12.70	13.30	13.00	13.30	2,000
11/11/2021	0.00 / 0.00%	12.60	13.20	12.20	13.20	12.47	13.20	8,500
11/10/2021	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	13.20	1,000
11/9/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	7,400
11/8/2021	-0.50 / -3.57%	13.00	13.50	13.00	13.50	13.42	13.50	11,700
11/5/2021	+0.70 / +5.26%	13.00	14.00	12.60	14.00	12.77	14.00	4,700
11/4/2021	0.00 / 0.00%	13.70	13.70	12.50	13.30	12.97	13.30	3,760
11/3/2021	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	100
11/2/2021	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.49	13.40	4,300
11/1/2021	+0.10 / +0.75%	13.80	13.80	13.50	13.50	13.50	13.50	11,700
10/29/2021	0.00 / 0.00%	13.00	13.50	13.00	13.40	13.33	13.40	2,400
10/28/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	200
10/27/2021	+0.40 / +3.08%	12.50	13.40	12.50	13.40	13.40	13.40	200
10/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020