Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	7,200
12/2/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,137
12/1/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.97	4.00	3,400
11/30/2016	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.87	4.00	15,161
11/29/2016	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.85	4.00	43,707
11/28/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	167
11/25/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	3.90	10,810
11/24/2016	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.93	4.00	13,423
11/23/2016	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	8,800
11/22/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	4.00	6,242
11/21/2016	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	720
11/18/2016	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.87	3.80	12,598
11/17/2016	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	9,902
11/16/2016	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.98	4.00	9,409
11/15/2016	-0.20 / -4.65%	4.00	4.20	3.90	4.10	3.94	4.10	33,650
11/14/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,500
11/11/2016	0.00 / 0.00%	4.70	4.70	4.00	4.40	4.10	4.40	17,700
11/10/2016	+0.20 / +4.76%	3.80	4.40	3.80	4.40	3.80	4.40	119,680
11/9/2016	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	11,200
11/8/2016	-0.20 / -4.17%	4.50	4.60	4.40	4.60	4.53	4.60	10,760
11/7/2016	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.50	4.80	5,100
11/4/2016	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.84	4.90	13,000
11/3/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	600
11/2/2016	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.70	5.00	1,108
11/1/2016	-0.20 / -4.08%	4.70	4.70	4.50	4.70	4.51	4.70	8,176
10/31/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/28/2016	-0.10 / -2.00%	4.60	4.90	4.50	4.90	4.53	4.90	22,100
10/27/2016	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.80	5.00	1,000
10/26/2016	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.71	4.60	10,000
10/25/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.77	4.90	2,272

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020