|
Closing price on 12/3/2015
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
82,300 |
| Split-adjusted Price |
9.18 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2015
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.18
|
82,300
|
|
|
12/2/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.09
|
5,000
|
|
|
12/1/2015
|
-0.30 / -2.97%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.89
|
9.09
|
1,700
|
|
|
11/30/2015
|
-0.40 / -3.81%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
9.37
|
12,500
|
|
|
11/27/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.74
|
100
|
|
|
11/26/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.28
|
17,710
|
|
|
11/25/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.28
|
5,343
|
|
|
11/24/2015
|
-0.50 / -4.76%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.09
|
9.28
|
13,247
|
|
|
11/23/2015
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.17
|
9.74
|
7,700
|
|
|
11/20/2015
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.12
|
9.65
|
52,500
|
|
|
11/19/2015
|
-0.20 / -1.94%
|
10.10
|
10.10
|
9.70
|
10.10
|
10.00
|
9.37
|
18,437
|
|
|
11/18/2015
|
-0.10 / -0.96%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.16
|
9.56
|
14,100
|
|
|
11/17/2015
|
+0.30 / +2.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.25
|
9.65
|
2,400
|
|
|
11/16/2015
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.20
|
9.37
|
11,000
|
|
|
11/13/2015
|
+0.30 / +2.97%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.38
|
9.65
|
7,600
|
|
|
11/12/2015
|
-0.50 / -4.72%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.11
|
9.37
|
45,100
|
|
|
11/11/2015
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
9.83
|
1,100
|
|
|
11/10/2015
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.49
|
9.74
|
27,500
|
|
|
11/9/2015
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.83
|
10,403
|
|
|
11/6/2015
|
-0.10 / -0.92%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.61
|
10.02
|
11,770
|
|
|
11/5/2015
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.72
|
10.11
|
23,743
|
|
|
11/4/2015
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.02
|
2,700
|
|
|
11/3/2015
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.63
|
9.83
|
23,459
|
|
|
11/2/2015
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.93
|
10.02
|
18,600
|
|
|
10/30/2015
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.90
|
10.20
|
4,800
|
|
|
10/29/2015
|
-0.50 / -4.42%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.87
|
10.02
|
34,400
|
|
|
10/28/2015
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.39
|
10.48
|
1,100
|
|
|
10/27/2015
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.46
|
10.39
|
7,800
|
|
|
10/26/2015
|
-0.30 / -2.56%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.18
|
10.58
|
2,700
|
|
|
10/23/2015
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.45
|
10.85
|
10,300
|
|
|