Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2012	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.40	6.87	69,833
12/24/2012	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.60	7.05	71,100
12/21/2012	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	6.87	61,000
12/20/2012	-0.40 / -5.19%	7.60	7.70	7.30	7.30	7.30	6.77	77,803
12/19/2012	0.00 / 0.00%	7.60	7.70	7.40	7.70	7.70	7.14	102,600
12/18/2012	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.70	7.14	48,700
12/17/2012	+0.20 / +2.67%	7.90	8.00	7.70	7.70	7.70	7.14	139,300
12/14/2012	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	6.96	246,700
12/13/2012	-0.10 / -1.35%	7.20	7.50	7.10	7.30	7.30	6.77	176,000
12/12/2012	0.00 / 0.00%	7.30	7.50	7.10	7.40	7.40	6.87	66,200
12/11/2012	-0.10 / -1.33%	7.40	7.40	7.10	7.40	7.40	6.87	58,300
12/10/2012	+0.20 / +2.74%	7.20	7.60	7.10	7.50	7.50	6.96	90,100
12/7/2012	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	6.77	103,400
12/6/2012	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	6.68	39,600
12/5/2012	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	6.77	90,100
12/4/2012	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.40	6.87	72,200
12/3/2012	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.20	6.68	39,800
11/30/2012	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.00	6.49	43,300
11/29/2012	0.00 / 0.00%	7.50	7.50	7.10	7.10	7.10	6.59	35,500
11/28/2012	-0.40 / -5.33%	7.60	7.60	7.10	7.10	7.10	6.59	61,700
11/27/2012	0.00 / 0.00%	7.40	7.60	7.30	7.50	7.50	6.96	18,000
11/26/2012	+0.10 / +1.35%	7.60	7.60	7.20	7.50	7.50	6.96	27,800
11/23/2012	+0.30 / +4.23%	7.30	7.50	7.10	7.40	7.40	6.87	93,700
11/22/2012	-0.40 / -5.33%	7.50	7.50	7.00	7.10	7.10	6.59	145,500
11/21/2012	-0.10 / -1.32%	7.50	7.70	7.30	7.50	7.50	6.96	41,600
11/20/2012	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.05	37,500
11/19/2012	+0.20 / +2.67%	7.70	7.80	7.50	7.70	7.70	7.14	30,000
11/16/2012	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	6.96	104,300
11/15/2012	+0.20 / +2.90%	7.10	7.10	6.90	7.10	7.10	6.59	28,900
11/14/2012	0.00 / 0.00%	7.00	7.30	6.90	6.90	6.90	6.40	20,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020