Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/29/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/28/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/27/2019	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.63	4.70	1,800
11/26/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,700
11/25/2019	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.72	4.80	3,500
11/22/2019	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	10,000
11/21/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/20/2019	+0.20 / +4.00%	4.80	5.20	4.80	5.20	4.87	5.20	8,600
11/19/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/18/2019	-0.20 / -3.85%	4.90	5.00	4.90	5.00	4.90	5.00	5,200
11/15/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/14/2019	-0.10 / -1.92%	5.60	5.60	5.10	5.10	5.23	5.10	400
11/13/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/12/2019	+0.30 / +6.12%	4.90	5.20	4.80	5.20	4.84	5.20	15,100
11/11/2019	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	4,400
11/8/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	4,200
11/7/2019	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.16	5.10	7,000
11/6/2019	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/5/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.01	5.30	20,600
11/4/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
11/1/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.03	5.30	1,200
10/31/2019	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.16	5.30	10,200
10/30/2019	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.32	5.30	2,500
10/29/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/28/2019	-0.30 / -5.36%	5.60	5.80	5.30	5.30	5.69	5.30	21,500
10/25/2019	+0.10 / +1.82%	5.70	5.70	5.10	5.60	5.19	5.60	7,700
10/24/2019	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/23/2019	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.21	5.40	2,100
10/22/2019	+0.30 / +5.88%	5.60	5.60	5.10	5.40	5.20	5.40	800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020