Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/18/2019	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
12/17/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,300
12/16/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
12/13/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
12/12/2019	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.54	4.50	1,100
12/11/2019	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	4.50	9,100
12/10/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	2,100
12/9/2019	-0.10 / -2.17%	4.50	4.80	4.50	4.50	4.51	4.50	4,300
12/6/2019	-0.20 / -4.17%	4.60	5.00	4.60	4.60	4.67	4.60	600
12/5/2019	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	300
12/4/2019	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.62	4.60	2,100
12/3/2019	-0.10 / -2.13%	4.50	5.00	4.40	4.60	4.58	4.60	1,800
12/2/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/29/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/28/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/27/2019	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.63	4.70	1,800
11/26/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,700
11/25/2019	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.72	4.80	3,500
11/22/2019	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	10,000
11/21/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/20/2019	+0.20 / +4.00%	4.80	5.20	4.80	5.20	4.87	5.20	8,600
11/19/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/18/2019	-0.20 / -3.85%	4.90	5.00	4.90	5.00	4.90	5.00	5,200
11/15/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/14/2019	-0.10 / -1.92%	5.60	5.60	5.10	5.10	5.23	5.10	400
11/13/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/12/2019	+0.30 / +6.12%	4.90	5.20	4.80	5.20	4.84	5.20	15,100
11/11/2019	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	4,400
11/8/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	4,200

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020