Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,200
12/14/2017	+0.30 / +5.77%	5.40	5.70	5.20	5.50	5.38	5.50	82,400
12/13/2017	0.00 / 0.00%	5.30	5.50	5.00	5.20	5.28	5.20	97,428
12/12/2017	0.00 / 0.00%	4.90	5.50	4.90	5.20	5.11	5.20	16,202
12/11/2017	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.09	5.20	10,900
12/8/2017	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.84	5.00	54,632
12/7/2017	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.61	4.60	5,308
12/6/2017	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.80	4.70	24,148
12/5/2017	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.84	4.80	58,120
12/4/2017	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.77	4.80	16,137
12/1/2017	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.79	4.90	17,200
11/30/2017	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	5,100
11/29/2017	+0.20 / +4.35%	4.80	4.90	4.80	4.80	4.81	4.80	8,207
11/28/2017	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.75	4.60	5,500
11/27/2017	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.82	4.70	31,600
11/24/2017	-0.10 / -2.08%	4.50	4.70	4.40	4.70	4.67	4.70	3,201
11/23/2017	0.00 / 0.00%	4.80	4.80	4.40	4.80	4.48	4.80	13,396
11/22/2017	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.63	4.80	1,277
11/21/2017	+0.10 / +2.13%	4.80	4.80	4.40	4.80	4.46	4.80	18,300
11/20/2017	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.73	4.70	380
11/17/2017	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.61	4.60	7,200
11/16/2017	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	3,300
11/15/2017	+0.10 / +2.13%	5.00	5.00	4.60	4.80	4.62	4.80	4,000
11/14/2017	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.71	4.70	10,112
11/13/2017	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.81	4.80	33,300
11/10/2017	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.89	4.90	30,323
11/9/2017	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.62	4.80	5,600
11/8/2017	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.68	4.90	400
11/7/2017	+0.20 / +4.26%	4.90	4.90	4.50	4.90	4.52	4.90	6,350
11/6/2017	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.57	4.70	300

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020