Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.02	8.00	19,700
12/13/2023	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.18	8.20	48,400
12/12/2023	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.27	8.30	30,200
12/11/2023	+0.30 / +3.80%	7.90	8.30	7.90	8.20	8.16	8.20	32,400
12/8/2023	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	7.90	23,100
12/7/2023	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.01	8.00	40,100
12/6/2023	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.18	8.20	8,400
12/5/2023	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.28	8.30	23,300
12/4/2023	0.00 / 0.00%	8.40	8.40	8.00	8.20	8.15	8.20	31,700
12/1/2023	-0.20 / -2.38%	8.20	8.60	8.10	8.20	8.16	8.20	18,100
11/30/2023	+0.40 / +5.00%	8.20	8.40	8.20	8.40	8.35	8.40	41,200
11/29/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.01	8.00	25,000
11/28/2023	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	8.10	11,000
11/27/2023	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.14	8.20	31,300
11/24/2023	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.12	8.10	24,300
11/23/2023	+0.20 / +2.44%	8.30	8.40	8.10	8.40	8.32	8.40	19,400
11/22/2023	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.20	8.20	28,600
11/21/2023	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.15	8.20	29,700
11/20/2023	-0.30 / -3.53%	8.10	8.30	8.10	8.20	8.20	8.20	24,800
11/17/2023	-0.40 / -4.49%	8.30	8.60	8.10	8.50	8.19	8.50	34,900
11/16/2023	+0.50 / +5.95%	8.20	8.90	8.00	8.90	8.18	8.90	15,500
11/15/2023	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	8.40	500
11/14/2023	-0.10 / -1.20%	8.40	8.50	8.00	8.20	8.09	8.20	22,200
11/13/2023	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	8.30	39,300
11/10/2023	0.00 / 0.00%	9.00	9.00	8.00	8.40	8.33	8.40	43,700
11/9/2023	-0.10 / -1.18%	8.50	8.80	8.30	8.40	8.55	8.40	31,500
11/8/2023	0.00 / 0.00%	8.50	9.20	8.30	8.50	8.49	8.50	43,000
11/7/2023	0.00 / 0.00%	8.50	8.80	8.20	8.50	8.50	8.50	29,100
11/6/2023	0.00 / 0.00%	7.70	8.50	7.70	8.50	8.36	8.50	33,900
11/3/2023	0.00 / 0.00%	8.90	8.90	8.40	8.50	8.49	8.50	31,200

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020