Monday, December 23, 2024 8:19:02 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Sao Mai Viet Investment And Development Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
7.40 +0.10/+1.37%
3:05:01 PM
Closing price on 12/12/2024
6.70 +0.10/+1.52%
Open 6.70
High 6.70
Low 6.70
Volume 200
Split-adjusted Price 6.70

Create Alert at: 7 7 7 ...
UNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2024 +0.10 / +1.52% 6.70 6.70 6.70 6.70 6.70 6.70 200
12/11/2024 -0.20 / -2.94% 6.70 6.70 6.60 6.60 6.66 6.60 4,500
12/10/2024 +0.10 / +1.49% 6.70 6.80 6.60 6.80 6.68 6.80 9,000
12/9/2024 -0.10 / -1.47% 6.70 6.80 6.70 6.70 6.73 6.70 19,400
12/6/2024 0.00 / 0.00% 6.70 6.90 6.70 6.80 6.75 6.80 8,800
12/5/2024 -0.10 / -1.45% 6.70 6.80 6.70 6.80 6.71 6.80 2,800
12/4/2024 +0.10 / +1.47% 6.70 6.90 6.70 6.90 6.90 6.90 10,200
12/3/2024 0.00 / 0.00% 6.70 6.80 6.60 6.80 6.74 6.80 5,600
12/2/2024 0.00 / 0.00% 6.70 6.90 6.60 6.80 6.70 6.80 12,100
11/29/2024 0.00 / 0.00% 6.60 6.80 6.60 6.80 6.70 6.80 6,800
11/28/2024 0.00 / 0.00% 6.80 6.80 6.60 6.80 6.68 6.80 21,100
11/27/2024 0.00 / 0.00% 6.80 6.80 6.70 6.80 6.71 6.80 12,800
11/26/2024 -0.20 / -2.86% 6.80 7.00 6.70 6.80 6.82 6.80 29,500
11/25/2024 +0.20 / +2.94% 6.80 7.00 6.70 7.00 6.79 7.00 17,400
11/22/2024 0.00 / 0.00% 7.00 7.00 6.60 6.80 6.72 6.80 18,200
11/21/2024 0.00 / 0.00% 6.60 6.80 6.60 6.80 6.74 6.80 15,300
11/20/2024 -0.30 / -4.23% 7.00 7.00 6.70 6.80 6.76 6.80 17,500
11/19/2024 +0.20 / +2.90% 6.70 7.10 6.60 7.10 6.84 7.10 22,100
11/18/2024 -0.10 / -1.43% 6.90 6.90 6.70 6.90 6.80 6.90 27,100
11/15/2024 0.00 / 0.00% 6.80 7.00 6.80 7.00 6.89 7.00 12,000
11/14/2024 +0.10 / +1.45% 7.00 7.10 6.90 7.00 7.03 7.00 22,900
11/13/2024 0.00 / 0.00% 6.80 6.90 6.60 6.90 6.77 6.90 8,800
11/12/2024 0.00 / 0.00% 7.00 7.50 6.90 6.90 7.05 6.90 23,900
11/11/2024 +0.10 / +1.47% 6.70 7.40 6.70 6.90 7.00 6.90 26,900
11/8/2024 -0.10 / -1.45% 6.70 6.80 6.60 6.80 6.71 6.80 11,000
11/7/2024 0.00 / 0.00% 6.80 6.90 6.70 6.90 6.79 6.90 15,400
11/6/2024 +0.20 / +2.99% 6.80 7.00 6.70 6.90 6.86 6.90 15,700
11/5/2024 -0.20 / -2.90% 6.80 6.90 6.70 6.70 6.77 6.70 24,800
11/4/2024 0.00 / 0.00% 6.80 7.00 6.70 6.90 6.83 6.90 15,800
11/1/2024 0.00 / 0.00% 6.70 6.90 6.70 6.90 6.81 6.90 14,400
UNI News
20/10 UNI: Financial Statement Quarter 3/2020
18/08 UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08 UNI: Reviewed financial statement 2020
29/07 UNI: Change in personnel
23/07 UNI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CKV  0 12.50 0.00%
ICT  281,400 14.10 3.30%
KST  2,500 12.50 0.00%
LTC  21,200 1.90 11.76%
MFS  586,300 40.50 8.00%
PMJ  0 18.00 0.00%
PMT  400 6.80 -11.69%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.