Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	0.00 / 0.00%	8.50	9.20	8.30	8.50	8.49	8.50	43,000
11/7/2023	0.00 / 0.00%	8.50	8.80	8.20	8.50	8.50	8.50	29,100
11/6/2023	0.00 / 0.00%	7.70	8.50	7.70	8.50	8.36	8.50	33,900
11/3/2023	0.00 / 0.00%	8.90	8.90	8.40	8.50	8.49	8.50	31,200
11/2/2023	+0.20 / +2.41%	8.60	9.00	8.10	8.50	8.68	8.50	29,700
11/1/2023	-0.30 / -3.49%	8.40	8.80	7.80	8.30	8.13	8.30	46,800
10/31/2023	-0.40 / -4.44%	8.60	8.90	8.50	8.60	8.71	8.60	28,600
10/30/2023	0.00 / 0.00%	8.60	9.00	8.50	9.00	8.85	9.00	28,400
10/27/2023	+0.20 / +2.27%	8.60	9.00	8.50	9.00	8.72	9.00	36,400
10/26/2023	-0.40 / -4.35%	8.70	9.00	8.60	8.80	8.82	8.80	36,900
10/25/2023	+0.10 / +1.10%	9.20	9.40	8.80	9.20	9.10	9.20	43,100
10/24/2023	+0.20 / +2.25%	8.70	9.10	8.60	9.10	8.83	9.10	28,900
10/23/2023	-0.60 / -6.32%	9.00	9.30	8.90	8.90	9.21	8.90	37,100
10/20/2023	+0.10 / +1.06%	8.90	9.50	8.90	9.50	9.11	9.50	37,700
10/19/2023	+0.10 / +1.08%	9.50	9.50	8.90	9.40	9.21	9.40	37,200
10/18/2023	-0.10 / -1.06%	9.30	9.30	8.80	9.30	9.23	9.30	36,600
10/17/2023	+0.10 / +1.08%	9.30	9.50	9.10	9.40	9.29	9.40	38,900
10/16/2023	-0.10 / -1.06%	9.30	9.70	9.30	9.30	9.37	9.30	39,300
10/13/2023	-0.40 / -4.08%	9.20	10.10	9.20	9.40	9.68	9.40	31,800
10/12/2023	-0.30 / -2.97%	9.70	10.00	9.70	9.80	9.89	9.80	53,800
10/11/2023	0.00 / 0.00%	10.00	10.10	9.50	10.10	9.71	10.10	54,700
10/10/2023	-0.10 / -0.98%	10.10	10.20	9.50	10.10	9.84	10.10	55,100
10/9/2023	+0.60 / +6.25%	9.30	10.20	9.20	10.20	9.43	10.20	55,900
10/6/2023	+0.30 / +3.23%	9.10	9.60	9.00	9.60	9.13	9.60	64,100
10/5/2023	+0.20 / +2.20%	9.10	9.40	9.10	9.30	9.17	9.30	42,200
10/4/2023	+0.10 / +1.11%	9.00	9.30	8.80	9.10	9.05	9.10	57,400
10/3/2023	-0.50 / -5.26%	9.90	9.90	9.00	9.00	9.13	9.00	70,100
10/2/2023	+0.30 / +3.26%	9.40	9.70	9.10	9.50	9.29	9.50	58,400
9/29/2023	0.00 / 0.00%	9.00	9.30	9.00	9.20	9.20	9.20	55,900
9/28/2023	-0.20 / -2.13%	9.00	9.40	9.00	9.20	9.20	9.20	58,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020