|
Closing price on 11/6/2018
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.50 |
| Volume |
12,500 |
| Split-adjusted Price |
7.50 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
-0.40 / -5.06%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.56
|
7.50
|
12,500
|
|
|
11/5/2018
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.30
|
7.90
|
7.84
|
7.90
|
36,900
|
|
|
11/2/2018
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.13
|
7.20
|
85,000
|
|
|
11/1/2018
|
-0.20 / -2.94%
|
6.20
|
6.80
|
6.20
|
6.60
|
6.49
|
6.60
|
23,400
|
|
|
10/31/2018
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.57
|
6.80
|
14,700
|
|
|
10/30/2018
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
10,400
|
|
|
10/29/2018
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
37,700
|
|
|
10/26/2018
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
300
|
|
|
10/25/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
10/24/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/23/2018
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.00
|
6.60
|
6.12
|
6.60
|
5,600
|
|
|
10/22/2018
|
-0.20 / -2.94%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.62
|
6.60
|
6,200
|
|
|
10/19/2018
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
10/18/2018
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.69
|
6.70
|
10,000
|
|
|
10/17/2018
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
10/16/2018
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3,000
|
|
|
10/15/2018
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
3,300
|
|
|
10/12/2018
|
+0.50 / +7.69%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.84
|
7.00
|
800
|
|
|
10/11/2018
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.55
|
6.50
|
2,300
|
|
|
10/10/2018
|
-0.10 / -1.54%
|
6.80
|
6.90
|
6.30
|
6.40
|
6.51
|
6.40
|
2,800
|
|
|
10/9/2018
|
-0.40 / -5.80%
|
7.00
|
7.40
|
6.50
|
6.50
|
6.60
|
6.50
|
6,600
|
|
|
10/8/2018
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.69
|
6.90
|
7,900
|
|
|
10/5/2018
|
+0.20 / +2.94%
|
7.40
|
7.40
|
6.50
|
7.00
|
6.54
|
7.00
|
5,300
|
|
|
10/4/2018
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.80
|
2,900
|
|
|
10/3/2018
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.84
|
6.80
|
5,100
|
|
|
10/2/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.90
|
6.90
|
7.10
|
6.90
|
200
|
|
|
10/1/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
6.90
|
7.10
|
6.90
|
300
|
|
|
9/28/2018
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.83
|
6.90
|
300
|
|
|
9/27/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
9/26/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|