Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2012	0.00 / 0.00%	7.00	7.00	6.60	6.90	6.90	6.40	21,200
11/5/2012	-0.10 / -1.43%	6.90	7.20	6.80	6.90	6.90	6.40	18,143
11/2/2012	-0.60 / -7.89%	7.10	7.10	7.00	7.00	7.00	6.49	282,900
11/1/2012	-0.40 / -5.00%	8.30	8.30	7.50	7.60	7.60	7.05	90,100
10/31/2012	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.00	7.42	57,100
10/30/2012	-0.50 / -5.88%	8.80	8.80	8.00	8.00	8.00	7.42	69,200
10/29/2012	+0.20 / +2.41%	8.10	8.80	8.10	8.50	8.50	7.89	76,100
10/26/2012	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.30	7.70	19,900
10/25/2012	+0.10 / +1.23%	8.00	8.20	7.80	8.20	8.20	7.61	11,600
10/24/2012	-0.20 / -2.41%	8.00	8.20	7.90	8.10	8.10	7.51	34,500
10/23/2012	-0.20 / -2.35%	8.50	8.50	8.10	8.30	8.30	7.70	49,500
10/22/2012	+0.30 / +3.66%	8.00	8.50	8.00	8.50	8.50	7.89	47,900
10/19/2012	-0.60 / -6.82%	8.50	8.50	8.20	8.20	8.20	7.61	72,800
10/18/2012	0.00 / 0.00%	8.70	8.90	8.20	8.80	8.80	8.16	58,300
10/17/2012	-0.60 / -6.38%	9.00	9.20	8.80	8.80	8.80	8.16	48,005
10/16/2012	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.40	8.72	33,800
10/15/2012	+0.50 / +5.68%	9.00	9.40	8.90	9.30	9.30	8.63	129,600
10/12/2012	+0.20 / +2.33%	8.60	8.80	8.30	8.80	8.80	8.16	48,700
10/11/2012	-0.60 / -6.52%	9.20	9.40	8.50	8.60	8.60	7.98	50,200
10/10/2012	+0.30 / +3.37%	9.00	9.20	8.80	9.20	9.20	8.53	62,200
10/9/2012	+0.50 / +5.95%	8.80	8.90	8.60	8.90	8.90	8.26	237,400
10/8/2012	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	7.79	31,500
10/5/2012	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.33	4,400
10/4/2012	+0.40 / +5.71%	7.30	7.40	7.30	7.40	7.40	6.87	16,127
10/3/2012	+0.40 / +6.06%	6.80	7.00	6.80	7.00	7.00	6.49	50,803
10/2/2012	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.60	6.12	7,900
10/1/2012	0.00 / 0.00%	6.60	6.70	6.40	6.70	6.70	6.22	51,500
9/28/2012	-0.10 / -1.47%	6.70	6.70	6.50	6.70	6.70	6.22	20,400
9/27/2012	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.80	6.31	11,100
9/26/2012	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.90	6.40	12,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020