Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/3/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/2/2020	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	24,700
10/30/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/29/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	200
10/28/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/27/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/26/2020	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.46	5.70	5,800
10/23/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/22/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,900
10/21/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/20/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/19/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/16/2020	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	400
10/15/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/14/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
10/13/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/12/2020	0.00 / 0.00%	5.10	5.60	5.10	5.60	5.20	5.60	500
10/9/2020	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.52	5.60	2,200
10/8/2020	-0.10 / -1.82%	5.10	5.40	5.10	5.40	5.13	5.40	1,100
10/7/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	600
10/6/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	700
10/5/2020	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	3,900
10/2/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
10/1/2020	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.34	5.40	2,100
9/30/2020	+0.20 / +3.85%	4.80	5.40	4.80	5.40	5.14	5.40	4,800
9/29/2020	0.00 / 0.00%	4.80	5.20	4.80	5.20	4.84	5.20	1,100
9/28/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.02	5.20	1,000
9/25/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	400
9/24/2020	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.75	5.00	200

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020