Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	0.00 / 0.00%	11.50	11.50	10.50	11.50	11.15	11.50	26,100
11/29/2022	+0.90 / +8.49%	10.60	11.50	10.60	11.50	10.62	11.50	4,200
11/28/2022	+0.90 / +9.28%	10.50	10.60	10.50	10.60	10.59	10.60	7,400
11/25/2022	+0.80 / +8.99%	9.10	9.70	9.10	9.70	9.67	9.70	9,300
11/24/2022	+0.60 / +7.23%	8.30	8.90	7.90	8.90	8.60	8.90	9,900
11/23/2022	0.00 / 0.00%	7.90	8.30	7.60	8.30	8.26	8.30	20,000
11/22/2022	+0.40 / +5.06%	7.50	8.30	7.50	8.30	7.70	8.30	500
11/21/2022	+0.60 / +8.22%	6.60	7.90	6.60	7.90	6.80	7.90	4,100
11/18/2022	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	500
11/17/2022	+0.30 / +4.23%	7.10	7.40	6.50	7.40	7.06	7.40	26,300
11/16/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,474,771
11/15/2022	-0.40 / -5.33%	7.10	7.10	6.80	7.10	6.85	7.10	6,700
11/14/2022	-0.20 / -2.60%	7.30	7.50	7.30	7.50	7.36	7.50	8,400
11/11/2022	+0.10 / +1.32%	7.00	7.80	6.90	7.70	6.93	7.70	6,700
11/10/2022	+0.20 / +2.70%	6.80	7.70	6.70	7.60	6.92	7.60	1,800
11/9/2022	-0.60 / -7.50%	7.30	7.40	7.30	7.40	7.38	7.40	400
11/8/2022	+0.30 / +3.90%	7.00	8.30	7.00	8.00	7.31	8.00	4,400
11/7/2022	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	7.70	400
11/4/2022	-0.20 / -2.30%	8.00	8.60	7.90	8.50	7.99	8.50	5,200
11/3/2022	0.00 / 0.00%	8.20	8.70	7.90	8.70	8.05	8.70	5,000
11/2/2022	-0.10 / -1.14%	8.90	8.90	8.70	8.70	8.75	8.70	400
11/1/2022	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	8.80	200
10/31/2022	-0.30 / -3.41%	8.00	8.50	8.00	8.50	8.04	8.50	11,800
10/28/2022	+0.60 / +7.32%	8.20	8.80	8.20	8.80	8.60	8.80	300
10/27/2022	+0.20 / +2.50%	7.40	8.20	7.40	8.20	7.95	8.20	16,300
10/26/2022	+0.20 / +2.56%	7.70	8.00	7.60	8.00	7.67	8.00	11,900
10/25/2022	-0.20 / -2.50%	7.20	8.00	7.20	7.80	7.70	7.80	8,900
10/24/2022	-0.10 / -1.23%	7.60	8.10	7.30	8.00	7.48	8.00	8,700
10/21/2022	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	8.10	3,000
10/20/2022	+0.10 / +1.14%	8.10	8.90	8.00	8.90	8.04	8.90	2,700

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020