Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-0.10 / -2.08%	4.50	4.70	4.40	4.70	4.67	4.70	3,201
11/23/2017	0.00 / 0.00%	4.80	4.80	4.40	4.80	4.48	4.80	13,396
11/22/2017	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.63	4.80	1,277
11/21/2017	+0.10 / +2.13%	4.80	4.80	4.40	4.80	4.46	4.80	18,300
11/20/2017	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.73	4.70	380
11/17/2017	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.61	4.60	7,200
11/16/2017	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	3,300
11/15/2017	+0.10 / +2.13%	5.00	5.00	4.60	4.80	4.62	4.80	4,000
11/14/2017	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.71	4.70	10,112
11/13/2017	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.81	4.80	33,300
11/10/2017	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.89	4.90	30,323
11/9/2017	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.62	4.80	5,600
11/8/2017	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.68	4.90	400
11/7/2017	+0.20 / +4.26%	4.90	4.90	4.50	4.90	4.52	4.90	6,350
11/6/2017	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.57	4.70	300
11/3/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	2,900
11/2/2017	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.68	4.50	25,100
11/1/2017	0.00 / 0.00%	4.90	4.90	4.50	4.90	4.61	4.90	740
10/31/2017	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.59	4.90	1,600
10/30/2017	0.00 / 0.00%	5.00	5.00	4.70	5.00	5.00	5.00	10,700
10/27/2017	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.80	5.00	2,300
10/26/2017	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.98	5.00	10,500
10/25/2017	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.82	4.90	5,400
10/24/2017	+0.10 / +2.13%	4.80	4.80	4.30	4.80	4.52	4.80	35,000
10/23/2017	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.67	4.70	21,312
10/20/2017	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.60	4,600
10/19/2017	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.72	4.80	500
10/18/2017	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	7,400
10/17/2017	-0.40 / -8.51%	4.60	4.70	4.30	4.30	4.37	4.30	38,310
10/16/2017	-0.10 / -2.08%	4.90	4.90	4.40	4.70	4.42	4.70	43,299

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020