Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+0.70 / +9.21%	7.90	8.30	7.90	8.30	8.25	8.30	80,100
11/21/2018	+0.50 / +7.04%	7.80	7.80	7.10	7.60	7.77	7.60	60,800
11/20/2018	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	3,800
11/19/2018	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.71	6.50	11,300
11/16/2018	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.17	6.90	52,800
11/15/2018	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.15	7.10	6,700
11/14/2018	0.00 / 0.00%	7.40	7.40	7.10	7.20	7.12	7.20	2,700
11/13/2018	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	7.20	61,100
11/12/2018	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.14	7.30	5,800
11/9/2018	+0.10 / +1.43%	7.20	7.30	7.10	7.10	7.23	7.10	15,100
11/8/2018	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.26	7.00	15,200
11/7/2018	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.34	7.30	26,600
11/6/2018	-0.40 / -5.06%	7.60	7.60	7.50	7.50	7.56	7.50	12,500
11/5/2018	+0.70 / +9.72%	7.90	7.90	7.30	7.90	7.84	7.90	36,900
11/2/2018	+0.60 / +9.09%	6.60	7.20	6.60	7.20	7.13	7.20	85,000
11/1/2018	-0.20 / -2.94%	6.20	6.80	6.20	6.60	6.49	6.60	23,400
10/31/2018	+0.20 / +3.03%	6.60	6.80	6.40	6.80	6.57	6.80	14,700
10/30/2018	0.00 / 0.00%	6.40	6.60	6.40	6.60	6.40	6.60	10,400
10/29/2018	0.00 / 0.00%	6.40	6.60	6.40	6.60	6.40	6.60	37,700
10/26/2018	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.53	6.60	300
10/25/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	100
10/24/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
10/23/2018	0.00 / 0.00%	6.30	6.60	6.00	6.60	6.12	6.60	5,600
10/22/2018	-0.20 / -2.94%	6.60	6.70	6.60	6.60	6.62	6.60	6,200
10/19/2018	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/18/2018	-0.20 / -2.90%	6.70	6.70	6.40	6.70	6.69	6.70	10,000
10/17/2018	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.90	100
10/16/2018	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.70	3,000
10/15/2018	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.90	3,300
10/12/2018	+0.50 / +7.69%	6.60	7.00	6.60	7.00	6.84	7.00	800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020