Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.10 / +1.12%	8.90	9.00	8.70	9.00	9.00	8.35	3,200
11/19/2014	-0.30 / -3.26%	8.90	9.00	8.90	8.90	8.90	8.26	5,000
11/18/2014	-0.40 / -4.17%	9.50	9.50	8.90	9.20	9.20	8.53	18,142
11/17/2014	+0.80 / +9.09%	8.60	9.60	8.40	9.60	9.60	8.91	40,300
11/14/2014	-0.10 / -1.12%	9.20	9.20	8.50	8.80	8.80	8.16	45,300
11/13/2014	-0.10 / -1.11%	8.70	8.90	8.60	8.90	8.90	8.26	6,200
11/12/2014	+0.30 / +3.45%	8.50	9.00	8.50	9.00	9.00	8.35	42,345
11/11/2014	+0.10 / +1.16%	8.60	8.80	8.40	8.70	8.70	8.07	46,511
11/10/2014	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.60	7.98	20,570
11/7/2014	+0.30 / +3.49%	8.80	8.90	8.50	8.90	8.90	8.26	45,200
11/6/2014	+0.10 / +1.18%	8.60	8.90	8.60	8.60	8.60	7.98	23,900
11/5/2014	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.50	7.89	47,100
11/4/2014	0.00 / 0.00%	8.40	8.60	8.30	8.50	8.50	7.89	27,300
11/3/2014	-0.10 / -1.16%	8.40	8.70	8.40	8.50	8.50	7.89	26,000
10/31/2014	0.00 / 0.00%	8.30	8.70	8.20	8.60	8.60	7.98	23,300
10/30/2014	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.60	7.98	13,400
10/29/2014	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.50	7.89	29,703
10/28/2014	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.40	7.79	110,300
10/27/2014	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.20	7.61	95,800
10/24/2014	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	7.61	49,200
10/23/2014	-0.30 / -3.61%	8.20	8.40	8.00	8.00	8.00	7.42	119,400
10/22/2014	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.30	7.70	29,700
10/21/2014	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.20	7.61	5,310
10/20/2014	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	7.70	29,000
10/17/2014	+0.30 / +3.70%	8.10	8.40	7.90	8.40	8.40	7.79	68,800
10/16/2014	0.00 / 0.00%	8.00	8.30	7.90	8.10	8.10	7.51	167,200
10/15/2014	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	7.51	39,800
10/14/2014	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.20	7.61	90,400
10/13/2014	-0.10 / -1.18%	8.60	8.60	8.10	8.40	8.40	7.79	158,400
10/10/2014	-0.40 / -4.49%	9.00	9.00	8.30	8.50	8.50	7.89	81,500

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020