Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.70	5.00	1,108
11/1/2016	-0.20 / -4.08%	4.70	4.70	4.50	4.70	4.51	4.70	8,176
10/31/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/28/2016	-0.10 / -2.00%	4.60	4.90	4.50	4.90	4.53	4.90	22,100
10/27/2016	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.80	5.00	1,000
10/26/2016	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.71	4.60	10,000
10/25/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.77	4.90	2,272
10/24/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/21/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,838
10/20/2016	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.89	4.90	10,800
10/19/2016	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.74	4.50	42,200
10/18/2016	-0.50 / -9.43%	5.10	5.10	4.80	4.80	4.91	4.80	55,300
10/17/2016	+0.20 / +3.92%	5.10	5.40	5.00	5.30	5.07	5.30	66,800
10/14/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	152,600
10/13/2016	-0.20 / -3.70%	5.70	5.70	5.20	5.20	5.21	5.20	44,700
10/12/2016	0.00 / 0.00%	5.60	5.60	5.20	5.40	5.36	5.40	52,100
10/11/2016	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.41	5.40	15,900
10/10/2016	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.71	5.70	79,900
10/7/2016	-0.20 / -3.23%	6.00	6.20	6.00	6.00	6.09	6.00	4,540
10/6/2016	-0.30 / -4.62%	6.00	6.20	6.00	6.20	6.14	6.20	5,950
10/5/2016	0.00 / 0.00%	6.10	6.50	5.90	6.50	6.07	6.50	1,900
10/4/2016	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	120
10/3/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	60
9/30/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	63
9/29/2016	+0.50 / +7.81%	6.80	6.90	6.70	6.90	6.85	6.90	6,056
9/28/2016	-0.10 / -1.54%	6.50	6.50	6.00	6.40	6.12	6.40	8,297
9/27/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	100
9/26/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
9/23/2016	-0.20 / -2.99%	6.60	6.70	6.20	6.50	6.70	6.50	8,325
9/22/2016	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	531

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020