Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.98	6.00	8,400
11/17/2020	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.56	5.50	700
11/16/2020	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.49	5.50	10,900
11/13/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/12/2020	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.21	5.30	1,900
11/11/2020	0.00 / 0.00%	4.80	5.30	4.80	5.20	4.86	5.20	2,200
11/10/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/9/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/6/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/5/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	6,000
11/4/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/3/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/2/2020	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	24,700
10/30/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/29/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	200
10/28/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/27/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/26/2020	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.46	5.70	5,800
10/23/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/22/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,900
10/21/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/20/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/19/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/16/2020	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	400
10/15/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/14/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
10/13/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/12/2020	0.00 / 0.00%	5.10	5.60	5.10	5.60	5.20	5.60	500
10/9/2020	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.52	5.60	2,200
10/8/2020	-0.10 / -1.82%	5.10	5.40	5.10	5.40	5.13	5.40	1,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020