Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-0.40 / -5.33%	7.10	7.10	6.80	7.10	6.85	7.10	6,700
11/14/2022	-0.20 / -2.60%	7.30	7.50	7.30	7.50	7.36	7.50	8,400
11/11/2022	+0.10 / +1.32%	7.00	7.80	6.90	7.70	6.93	7.70	6,700
11/10/2022	+0.20 / +2.70%	6.80	7.70	6.70	7.60	6.92	7.60	1,800
11/9/2022	-0.60 / -7.50%	7.30	7.40	7.30	7.40	7.38	7.40	400
11/8/2022	+0.30 / +3.90%	7.00	8.30	7.00	8.00	7.31	8.00	4,400
11/7/2022	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	7.70	400
11/4/2022	-0.20 / -2.30%	8.00	8.60	7.90	8.50	7.99	8.50	5,200
11/3/2022	0.00 / 0.00%	8.20	8.70	7.90	8.70	8.05	8.70	5,000
11/2/2022	-0.10 / -1.14%	8.90	8.90	8.70	8.70	8.75	8.70	400
11/1/2022	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	8.80	200
10/31/2022	-0.30 / -3.41%	8.00	8.50	8.00	8.50	8.04	8.50	11,800
10/28/2022	+0.60 / +7.32%	8.20	8.80	8.20	8.80	8.60	8.80	300
10/27/2022	+0.20 / +2.50%	7.40	8.20	7.40	8.20	7.95	8.20	16,300
10/26/2022	+0.20 / +2.56%	7.70	8.00	7.60	8.00	7.67	8.00	11,900
10/25/2022	-0.20 / -2.50%	7.20	8.00	7.20	7.80	7.70	7.80	8,900
10/24/2022	-0.10 / -1.23%	7.60	8.10	7.30	8.00	7.48	8.00	8,700
10/21/2022	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	8.10	3,000
10/20/2022	+0.10 / +1.14%	8.10	8.90	8.00	8.90	8.04	8.90	2,700
10/19/2022	0.00 / 0.00%	8.10	8.90	8.10	8.80	8.20	8.80	2,300
10/18/2022	-0.10 / -1.12%	8.30	8.80	8.30	8.80	8.36	8.80	5,500
10/17/2022	+0.10 / +1.14%	8.00	8.90	8.00	8.90	8.03	8.90	3,000
10/14/2022	+0.30 / +3.53%	8.10	8.80	7.80	8.80	8.09	8.80	1,900
10/13/2022	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	8.50	5,600
10/12/2022	+0.20 / +2.17%	9.10	9.40	9.10	9.40	9.11	9.40	3,300
10/11/2022	-0.40 / -4.17%	8.70	9.20	8.70	9.20	8.87	9.20	1,500
10/10/2022	-0.20 / -2.04%	8.90	9.60	8.90	9.60	8.92	9.60	31,500
10/7/2022	-1.00 / -9.26%	9.80	9.80	9.80	9.80	9.80	9.80	10,300
10/6/2022	-1.20 / -10.00%	12.00	12.00	10.80	10.80	10.90	10.80	19,900
10/5/2022	+0.60 / +5.26%	12.00	12.00	11.40	12.00	11.97	12.00	2,400

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020