Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	-0.10 / -1.92%	5.60	5.60	5.10	5.10	5.23	5.10	400
11/13/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/12/2019	+0.30 / +6.12%	4.90	5.20	4.80	5.20	4.84	5.20	15,100
11/11/2019	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	4,400
11/8/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	4,200
11/7/2019	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.16	5.10	7,000
11/6/2019	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/5/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.01	5.30	20,600
11/4/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
11/1/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.03	5.30	1,200
10/31/2019	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.16	5.30	10,200
10/30/2019	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.32	5.30	2,500
10/29/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/28/2019	-0.30 / -5.36%	5.60	5.80	5.30	5.30	5.69	5.30	21,500
10/25/2019	+0.10 / +1.82%	5.70	5.70	5.10	5.60	5.19	5.60	7,700
10/24/2019	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/23/2019	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.21	5.40	2,100
10/22/2019	+0.30 / +5.88%	5.60	5.60	5.10	5.40	5.20	5.40	800
10/21/2019	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.25	5.10	20,200
10/18/2019	-0.50 / -8.62%	6.30	6.30	5.30	5.30	5.31	5.30	8,200
10/17/2019	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.53	5.80	300
10/16/2019	-0.20 / -3.64%	5.30	5.30	5.20	5.30	5.27	5.30	13,600
10/15/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/14/2019	-0.20 / -3.51%	5.70	5.70	5.30	5.50	5.50	5.50	500
10/11/2019	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/10/2019	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.30	5.20	16,000
10/9/2019	-0.20 / -3.57%	5.90	5.90	5.40	5.40	5.48	5.40	600
10/8/2019	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.40	5.60	700
10/7/2019	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	9,200
10/4/2019	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	10,200

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020