Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	5.66	21,100
11/13/2013	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	5.66	34,600
11/12/2013	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	5.75	75,100
11/11/2013	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	5.57	53,383
11/8/2013	+0.20 / +3.39%	6.40	6.40	6.10	6.10	6.10	5.66	115,300
11/7/2013	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.90	5.47	182,201
11/6/2013	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	5.01	39,000
11/5/2013	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.10	55,500
11/4/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	5.10	46,500
11/1/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.82	23,500
10/31/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.82	15,700
10/30/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.82	19,200
10/29/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.73	9,800
10/28/2013	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	4.73	30,300
10/25/2013	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	4.92	14,500
10/24/2013	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.20	4.82	37,900
10/23/2013	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.20	4.82	30,300
10/22/2013	-0.20 / -3.57%	5.50	5.50	5.20	5.40	5.40	5.01	31,600
10/21/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.20	37,175
10/18/2013	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.50	5.10	41,900
10/17/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	4.82	68,800
10/16/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.64	23,200
10/15/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.55	16,100
10/14/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.55	13,100
10/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.64	7,400
10/10/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	4.64	33,900
10/9/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	4.73	26,700
10/8/2013	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	4.73	14,100
10/7/2013	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	4.82	7,300
10/4/2013	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	4.82	30,200

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020