Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	+0.10 / +0.76%	12.70	13.30	12.70	13.30	13.00	13.30	2,000
11/11/2021	0.00 / 0.00%	12.60	13.20	12.20	13.20	12.47	13.20	8,500
11/10/2021	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	13.20	1,000
11/9/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	7,400
11/8/2021	-0.50 / -3.57%	13.00	13.50	13.00	13.50	13.42	13.50	11,700
11/5/2021	+0.70 / +5.26%	13.00	14.00	12.60	14.00	12.77	14.00	4,700
11/4/2021	0.00 / 0.00%	13.70	13.70	12.50	13.30	12.97	13.30	3,760
11/3/2021	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	100
11/2/2021	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.49	13.40	4,300
11/1/2021	+0.10 / +0.75%	13.80	13.80	13.50	13.50	13.50	13.50	11,700
10/29/2021	0.00 / 0.00%	13.00	13.50	13.00	13.40	13.33	13.40	2,400
10/28/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	200
10/27/2021	+0.40 / +3.08%	12.50	13.40	12.50	13.40	13.40	13.40	200
10/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/25/2021	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	4,400
10/22/2021	-1.10 / -8.09%	12.50	12.50	12.50	12.50	12.50	12.50	400
10/21/2021	+0.10 / +0.74%	13.00	13.60	13.00	13.60	13.33	13.60	1,200
10/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/19/2021	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	100
10/18/2021	+0.10 / +0.74%	13.50	13.70	13.30	13.70	13.48	13.70	2,300
10/15/2021	0.00 / 0.00%	13.50	13.60	12.90	13.60	13.15	13.60	5,400
10/14/2021	0.00 / 0.00%	13.60	13.70	13.20	13.60	13.53	13.60	15,300
10/13/2021	+0.70 / +5.43%	12.90	13.70	12.10	13.60	13.01	13.60	9,300
10/12/2021	+0.40 / +3.20%	12.00	12.90	12.00	12.90	12.00	12.90	600
10/11/2021	-0.40 / -3.10%	12.80	12.80	12.50	12.50	12.67	12.50	1,500
10/8/2021	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.90	12.90	1,000
10/7/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	600
10/6/2021	-0.50 / -3.85%	12.90	12.90	12.00	12.50	12.80	12.50	2,500
10/5/2021	+0.50 / +4.00%	12.00	13.00	12.00	13.00	13.00	13.00	300
10/4/2021	0.00 / 0.00%	12.50	12.50	11.80	12.50	12.25	12.50	4,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020