Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	4.82	7,300
10/4/2013	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	4.82	30,200
10/3/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.73	25,000
10/2/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.73	4,600
10/1/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.73	12,711
9/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	4.73	13,285
9/27/2013	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	4.73	10,500
9/26/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	4.73	10,200
9/25/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	4.73	30,900
9/24/2013	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.45	12,900
9/23/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.45	11,400
9/20/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.36	4,600
9/19/2013	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.70	4.36	17,300
9/18/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.27	13,300
9/17/2013	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	4.36	10,539
9/16/2013	-0.10 / -2.00%	4.80	5.00	4.60	4.90	4.90	4.55	12,600
9/13/2013	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	4.64	9,100
9/12/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.64	6,100
9/11/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.64	12,200
9/10/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	4.73	14,600
9/9/2013	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.10	4.73	20,607
9/6/2013	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	4.92	17,800
9/5/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.92	23,000
9/4/2013	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.40	5.01	9,500
9/3/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.10	1,011
8/30/2013	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	5.10	14,500
8/29/2013	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	5.01	7,600
8/28/2013	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	5.20	14,900
8/27/2013	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.50	5.10	16,039
8/26/2013	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.80	5.38	18,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020