|
Closing price on 10/6/2025
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
10.90 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/3/2025
|
+0.70 / +6.86%
|
9.90
|
10.90
|
9.90
|
10.90
|
10.88
|
10.90
|
5,600
|
|
|
10/2/2025
|
+0.50 / +5.15%
|
9.70
|
10.40
|
9.00
|
10.20
|
9.38
|
10.20
|
1,100
|
|
|
10/1/2025
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
9/30/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
9/29/2025
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.69
|
9.80
|
5,400
|
|
|
9/26/2025
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.88
|
10.00
|
400
|
|
|
9/25/2025
|
+0.10 / +1.02%
|
9.40
|
9.90
|
9.10
|
9.90
|
9.17
|
9.90
|
4,600
|
|
|
9/24/2025
|
+0.30 / +3.16%
|
9.30
|
10.00
|
9.30
|
9.80
|
9.68
|
9.80
|
600
|
|
|
9/23/2025
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.25
|
9.50
|
800
|
|
|
9/22/2025
|
-0.50 / -5.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.55
|
9.50
|
10,200
|
|
|
9/19/2025
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.30
|
10.00
|
9.57
|
10.00
|
5,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
9/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
9/16/2025
|
-0.20 / -1.96%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.98
|
10.00
|
21,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.50
|
10.20
|
9.60
|
10.20
|
6,500
|
|
|
9/11/2025
|
-0.30 / -2.86%
|
10.40
|
10.40
|
9.50
|
10.20
|
9.93
|
10.20
|
4,200
|
|
|
9/10/2025
|
-0.40 / -3.67%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.29
|
10.50
|
4,500
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/8/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/5/2025
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
12,700
|
|
|
9/4/2025
|
0.00 / 0.00%
|
9.60
|
10.20
|
9.50
|
10.20
|
10.11
|
10.20
|
5,600
|
|
|
9/3/2025
|
-0.50 / -4.67%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.79
|
10.20
|
3,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
8/28/2025
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.71
|
10.70
|
7,200
|
|
|
8/27/2025
|
-0.20 / -1.82%
|
10.00
|
10.80
|
9.90
|
10.80
|
9.91
|
10.80
|
13,900
|
|
|
8/26/2025
|
+0.10 / +0.92%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.92
|
11.00
|
22,200
|
|
|
8/25/2025
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
8/22/2025
|
-0.10 / -0.87%
|
10.40
|
11.50
|
10.40
|
11.40
|
10.45
|
11.40
|
10,600
|
|
|