Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+0.20 / +2.20%	9.10	9.40	9.10	9.30	9.17	9.30	42,200
10/4/2023	+0.10 / +1.11%	9.00	9.30	8.80	9.10	9.05	9.10	57,400
10/3/2023	-0.50 / -5.26%	9.90	9.90	9.00	9.00	9.13	9.00	70,100
10/2/2023	+0.30 / +3.26%	9.40	9.70	9.10	9.50	9.29	9.50	58,400
9/29/2023	0.00 / 0.00%	9.00	9.30	9.00	9.20	9.20	9.20	55,900
9/28/2023	-0.20 / -2.13%	9.00	9.40	9.00	9.20	9.20	9.20	58,600
9/27/2023	-0.20 / -2.08%	9.20	9.50	9.20	9.40	9.33	9.40	59,200
9/26/2023	+0.30 / +3.23%	9.30	9.90	9.30	9.60	9.50	9.60	55,300
9/25/2023	-0.70 / -7.00%	9.70	10.00	9.30	9.30	9.83	9.30	54,600
9/22/2023	-0.40 / -3.85%	9.90	10.20	9.90	10.00	10.01	10.00	56,900
9/21/2023	+0.10 / +0.97%	10.00	10.40	9.90	10.40	10.15	10.40	60,800
9/20/2023	+0.20 / +1.98%	10.10	10.40	9.90	10.30	10.22	10.30	57,600
9/19/2023	-0.30 / -2.88%	10.00	10.40	9.90	10.10	10.07	10.10	53,500
9/18/2023	+0.20 / +1.96%	9.80	10.40	9.80	10.40	10.32	10.40	54,200
9/15/2023	0.00 / 0.00%	9.80	10.30	9.80	10.20	10.08	10.20	50,700
9/14/2023	0.00 / 0.00%	10.10	10.30	10.10	10.20	10.12	10.20	53,400
9/13/2023	0.00 / 0.00%	10.50	10.50	10.20	10.20	10.20	10.20	55,300
9/12/2023	-0.30 / -2.86%	10.20	10.30	10.10	10.20	10.12	10.20	48,100
9/11/2023	+0.20 / +1.94%	11.00	11.00	10.20	10.50	10.24	10.50	43,800
9/8/2023	-0.10 / -0.96%	10.30	10.40	10.00	10.30	10.19	10.30	45,800
9/7/2023	0.00 / 0.00%	11.20	11.20	10.00	10.40	10.23	10.40	59,600
9/6/2023	0.00 / 0.00%	11.40	11.40	10.00	10.40	10.31	10.40	39,500
9/5/2023	-0.40 / -3.70%	11.00	11.00	9.80	10.40	9.98	10.40	102,000
8/31/2023	+0.60 / +5.88%	9.80	10.80	9.20	10.80	9.59	10.80	96,800
8/30/2023	-0.20 / -1.92%	10.90	10.90	9.40	10.20	10.25	10.20	121,400
8/29/2023	-1.10 / -9.57%	11.50	11.50	10.40	10.40	10.98	10.40	55,200
8/28/2023	-0.50 / -4.17%	13.20	13.20	10.80	11.50	11.06	11.50	56,000
8/25/2023	+0.60 / +5.26%	12.00	12.00	10.30	12.00	10.53	12.00	79,500
8/24/2023	-0.10 / -0.87%	11.90	12.60	10.40	11.40	11.00	11.40	53,800
8/23/2023	-0.40 / -3.36%	12.10	12.10	10.80	11.50	11.02	11.50	53,300

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020