Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.41	5.60	10,500
10/2/2019	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	3,100
10/1/2019	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	24,800
9/30/2019	+0.20 / +3.70%	5.60	5.90	5.30	5.60	5.47	5.60	9,800
9/27/2019	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	3,800
9/26/2019	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	4,900
9/25/2019	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	600
9/24/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/23/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/20/2019	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.48	5.60	2,812
9/19/2019	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.36	5.60	8,500
9/18/2019	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.39	5.60	14,900
9/17/2019	-0.40 / -6.67%	5.50	5.60	5.50	5.60	5.59	5.60	18,500
9/16/2019	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/13/2019	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.41	5.70	2,600
9/12/2019	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.60	5.50	6,200
9/11/2019	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/10/2019	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	5.60	11,200
9/9/2019	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.62	5.80	1,100
9/6/2019	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	8,800
9/5/2019	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.71	5.80	17,900
9/4/2019	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	5.70	6,200
9/3/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/30/2019	-0.20 / -3.33%	5.70	5.90	5.70	5.80	5.74	5.80	10,900
8/29/2019	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	7,200
8/28/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
8/27/2019	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.81	5.70	11,000
8/26/2019	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.79	5.80	5,300
8/23/2019	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.77	5.90	6,000
8/22/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020