Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+0.20 / +2.50%	7.40	8.20	7.40	8.20	7.95	8.20	16,300
10/26/2022	+0.20 / +2.56%	7.70	8.00	7.60	8.00	7.67	8.00	11,900
10/25/2022	-0.20 / -2.50%	7.20	8.00	7.20	7.80	7.70	7.80	8,900
10/24/2022	-0.10 / -1.23%	7.60	8.10	7.30	8.00	7.48	8.00	8,700
10/21/2022	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	8.10	3,000
10/20/2022	+0.10 / +1.14%	8.10	8.90	8.00	8.90	8.04	8.90	2,700
10/19/2022	0.00 / 0.00%	8.10	8.90	8.10	8.80	8.20	8.80	2,300
10/18/2022	-0.10 / -1.12%	8.30	8.80	8.30	8.80	8.36	8.80	5,500
10/17/2022	+0.10 / +1.14%	8.00	8.90	8.00	8.90	8.03	8.90	3,000
10/14/2022	+0.30 / +3.53%	8.10	8.80	7.80	8.80	8.09	8.80	1,900
10/13/2022	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	8.50	5,600
10/12/2022	+0.20 / +2.17%	9.10	9.40	9.10	9.40	9.11	9.40	3,300
10/11/2022	-0.40 / -4.17%	8.70	9.20	8.70	9.20	8.87	9.20	1,500
10/10/2022	-0.20 / -2.04%	8.90	9.60	8.90	9.60	8.92	9.60	31,500
10/7/2022	-1.00 / -9.26%	9.80	9.80	9.80	9.80	9.80	9.80	10,300
10/6/2022	-1.20 / -10.00%	12.00	12.00	10.80	10.80	10.90	10.80	19,900
10/5/2022	+0.60 / +5.26%	12.00	12.00	11.40	12.00	11.97	12.00	2,400
10/4/2022	-1.20 / -9.52%	12.00	12.60	11.40	11.40	11.44	11.40	17,200
10/3/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
9/30/2022	-0.10 / -0.79%	11.60	12.80	11.50	12.60	11.68	12.60	6,200
9/29/2022	-0.70 / -5.22%	12.70	12.70	12.70	12.70	12.70	12.70	200
9/28/2022	+0.20 / +1.52%	12.70	13.40	12.70	13.40	12.79	13.40	800
9/27/2022	+1.00 / +8.20%	12.80	13.40	12.80	13.20	13.21	13.20	3,400
9/26/2022	-0.40 / -3.17%	12.60	12.60	12.20	12.20	12.51	12.20	1,300
9/23/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
9/22/2022	-0.60 / -4.55%	12.70	13.60	12.60	12.60	12.97	12.60	300
9/21/2022	-0.30 / -2.22%	12.80	13.20	12.60	13.20	13.04	13.20	2,300
9/20/2022	-0.10 / -0.74%	12.70	13.70	12.70	13.50	13.15	13.50	400
9/19/2022	+0.30 / +2.26%	12.60	13.60	12.60	13.60	12.84	13.60	500
9/16/2022	-0.10 / -0.75%	12.70	13.30	12.70	13.30	12.87	13.30	900

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020