Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.20	7.61	95,800
10/24/2014	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	7.61	49,200
10/23/2014	-0.30 / -3.61%	8.20	8.40	8.00	8.00	8.00	7.42	119,400
10/22/2014	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.30	7.70	29,700
10/21/2014	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.20	7.61	5,310
10/20/2014	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	7.70	29,000
10/17/2014	+0.30 / +3.70%	8.10	8.40	7.90	8.40	8.40	7.79	68,800
10/16/2014	0.00 / 0.00%	8.00	8.30	7.90	8.10	8.10	7.51	167,200
10/15/2014	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	7.51	39,800
10/14/2014	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.20	7.61	90,400
10/13/2014	-0.10 / -1.18%	8.60	8.60	8.10	8.40	8.40	7.79	158,400
10/10/2014	-0.40 / -4.49%	9.00	9.00	8.30	8.50	8.50	7.89	81,500
10/9/2014	+0.70 / +8.54%	8.30	9.00	8.30	8.90	8.90	8.26	153,277
10/8/2014	0.00 / 0.00%	8.30	8.50	8.20	8.20	8.20	7.61	162,000
10/7/2014	0.00 / 0.00%	8.10	8.40	8.10	8.20	8.20	7.61	23,142
10/6/2014	-0.20 / -2.38%	8.40	8.40	8.00	8.20	8.20	7.61	34,700
10/3/2014	+0.40 / +5.00%	8.20	8.50	8.20	8.40	8.40	7.79	93,300
10/2/2014	+0.30 / +3.90%	7.80	8.10	7.70	8.00	8.00	7.42	230,900
10/1/2014	+0.30 / +4.05%	7.40	7.90	7.40	7.70	7.70	7.14	115,035
9/30/2014	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	6.87	31,100
9/29/2014	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	6.77	75,900
9/26/2014	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.20	6.68	84,012
9/25/2014	-0.10 / -1.35%	7.20	7.30	7.10	7.30	7.30	6.77	61,000
9/24/2014	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	6.87	14,200
9/23/2014	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.40	6.87	25,559
9/22/2014	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	6.96	46,400
9/19/2014	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.40	6.87	23,400
9/18/2014	-0.20 / -2.56%	7.90	8.10	7.50	7.60	7.60	7.05	118,929
9/17/2014	+0.40 / +5.41%	7.50	7.80	7.50	7.80	7.80	7.24	105,510
9/16/2014	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.40	6.87	73,800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020