Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	+0.10 / +0.74%	13.00	13.60	13.00	13.60	13.33	13.60	1,200
10/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/19/2021	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	100
10/18/2021	+0.10 / +0.74%	13.50	13.70	13.30	13.70	13.48	13.70	2,300
10/15/2021	0.00 / 0.00%	13.50	13.60	12.90	13.60	13.15	13.60	5,400
10/14/2021	0.00 / 0.00%	13.60	13.70	13.20	13.60	13.53	13.60	15,300
10/13/2021	+0.70 / +5.43%	12.90	13.70	12.10	13.60	13.01	13.60	9,300
10/12/2021	+0.40 / +3.20%	12.00	12.90	12.00	12.90	12.00	12.90	600
10/11/2021	-0.40 / -3.10%	12.80	12.80	12.50	12.50	12.67	12.50	1,500
10/8/2021	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.90	12.90	1,000
10/7/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	600
10/6/2021	-0.50 / -3.85%	12.90	12.90	12.00	12.50	12.80	12.50	2,500
10/5/2021	+0.50 / +4.00%	12.00	13.00	12.00	13.00	13.00	13.00	300
10/4/2021	0.00 / 0.00%	12.50	12.50	11.80	12.50	12.25	12.50	4,000
10/1/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,100
9/30/2021	-0.10 / -0.79%	11.70	12.50	11.70	12.50	12.50	12.50	300
9/29/2021	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	1,600
9/28/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
9/27/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
9/24/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
9/23/2021	-0.10 / -0.78%	12.20	12.70	12.20	12.70	12.22	12.70	3,600
9/22/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
9/21/2021	-0.20 / -1.54%	13.00	13.00	12.00	12.80	12.00	12.80	1,600
9/20/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/17/2021	+0.50 / +4.00%	12.00	13.00	12.00	13.00	12.00	13.00	600
9/16/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/15/2021	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.50	12.50	400
9/14/2021	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.20	12.00	1,300
9/13/2021	+1.00 / +8.70%	12.00	12.50	12.00	12.50	12.01	12.50	20,900
9/10/2021	-0.60 / -4.96%	11.50	11.50	11.50	11.50	11.50	11.50	700

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020