Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	+0.30 / +3.90%	7.80	8.10	7.70	8.00	8.00	7.42	230,900
10/1/2014	+0.30 / +4.05%	7.40	7.90	7.40	7.70	7.70	7.14	115,035
9/30/2014	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	6.87	31,100
9/29/2014	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	6.77	75,900
9/26/2014	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.20	6.68	84,012
9/25/2014	-0.10 / -1.35%	7.20	7.30	7.10	7.30	7.30	6.77	61,000
9/24/2014	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	6.87	14,200
9/23/2014	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.40	6.87	25,559
9/22/2014	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	6.96	46,400
9/19/2014	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.40	6.87	23,400
9/18/2014	-0.20 / -2.56%	7.90	8.10	7.50	7.60	7.60	7.05	118,929
9/17/2014	+0.40 / +5.41%	7.50	7.80	7.50	7.80	7.80	7.24	105,510
9/16/2014	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.40	6.87	73,800
9/15/2014	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.40	6.87	98,400
9/12/2014	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.20	6.68	156,800
9/11/2014	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.10	6.59	25,600
9/10/2014	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	6.49	14,900
9/9/2014	-0.30 / -4.11%	7.20	7.20	6.80	7.00	7.00	6.49	44,300
9/8/2014	+0.20 / +2.82%	7.30	7.30	7.20	7.30	7.30	6.77	44,200
9/5/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.59	42,300
9/4/2014	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	6.49	23,400
9/3/2014	+0.40 / +5.88%	7.10	7.30	7.00	7.20	7.20	6.68	72,100
8/29/2014	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	6.31	31,223
8/28/2014	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	6.40	28,289
8/27/2014	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.31	41,700
8/26/2014	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.80	6.31	43,094
8/25/2014	+0.20 / +2.94%	6.90	7.10	6.80	7.00	7.00	6.49	57,924
8/22/2014	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.80	6.31	74,410
8/21/2014	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.70	6.22	5,600
8/20/2014	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.60	6.12	28,500

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020