|
Closing price on 10/16/2018
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
3,000 |
| Split-adjusted Price |
6.70 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2018
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3,000
|
|
|
10/15/2018
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
3,300
|
|
|
10/12/2018
|
+0.50 / +7.69%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.84
|
7.00
|
800
|
|
|
10/11/2018
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.55
|
6.50
|
2,300
|
|
|
10/10/2018
|
-0.10 / -1.54%
|
6.80
|
6.90
|
6.30
|
6.40
|
6.51
|
6.40
|
2,800
|
|
|
10/9/2018
|
-0.40 / -5.80%
|
7.00
|
7.40
|
6.50
|
6.50
|
6.60
|
6.50
|
6,600
|
|
|
10/8/2018
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.69
|
6.90
|
7,900
|
|
|
10/5/2018
|
+0.20 / +2.94%
|
7.40
|
7.40
|
6.50
|
7.00
|
6.54
|
7.00
|
5,300
|
|
|
10/4/2018
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.80
|
2,900
|
|
|
10/3/2018
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.84
|
6.80
|
5,100
|
|
|
10/2/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.90
|
6.90
|
7.10
|
6.90
|
200
|
|
|
10/1/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
6.90
|
7.10
|
6.90
|
300
|
|
|
9/28/2018
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.83
|
6.90
|
300
|
|
|
9/27/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
9/26/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
9/25/2018
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.68
|
6.90
|
2,000
|
|
|
9/24/2018
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.79
|
6.90
|
900
|
|
|
9/21/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.34
|
6.70
|
2,200
|
|
|
9/20/2018
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
5,900
|
|
|
9/19/2018
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.52
|
6.70
|
3,400
|
|
|
9/18/2018
|
+0.40 / +6.35%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.66
|
6.70
|
1,400
|
|
|
9/17/2018
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.53
|
6.30
|
2,800
|
|
|
9/14/2018
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.10
|
6.70
|
6.15
|
6.70
|
10,000
|
|
|
9/13/2018
|
-0.10 / -1.47%
|
6.60
|
6.80
|
6.20
|
6.70
|
6.26
|
6.70
|
11,300
|
|
|
9/12/2018
|
-0.30 / -4.23%
|
6.50
|
7.20
|
6.40
|
6.80
|
6.48
|
6.80
|
11,500
|
|
|
9/11/2018
|
+0.20 / +2.90%
|
7.30
|
7.30
|
6.50
|
7.10
|
6.64
|
7.10
|
2,300
|
|
|
9/10/2018
|
-0.60 / -8.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
500
|
|
|
9/7/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
9/6/2018
|
+0.30 / +4.17%
|
6.60
|
7.50
|
6.60
|
7.50
|
6.73
|
7.50
|
700
|
|
|
9/5/2018
|
-0.30 / -4.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|