|
Closing price on 10/15/2015
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
15,100 |
| Split-adjusted Price |
10.95 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2015
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.72
|
10.95
|
15,100
|
|
|
10/14/2015
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.76
|
10,766
|
|
|
10/13/2015
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.50
|
10.85
|
4,100
|
|
|
10/12/2015
|
-0.10 / -0.86%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.72
|
10.67
|
98,500
|
|
|
10/9/2015
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.81
|
10.76
|
133,100
|
|
|
10/8/2015
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.63
|
10.95
|
132,700
|
|
|
10/7/2015
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.53
|
10.67
|
39,500
|
|
|
10/6/2015
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.56
|
10.76
|
11,200
|
|
|
10/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.67
|
13,000
|
|
|
10/2/2015
|
-0.10 / -0.86%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.49
|
10.67
|
21,131
|
|
|
10/1/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.76
|
800
|
|
|
9/30/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.53
|
10.67
|
175,649
|
|
|
9/29/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
10.67
|
152,400
|
|
|
9/28/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
10.67
|
29,200
|
|
|
9/25/2015
|
-0.20 / -1.71%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.57
|
10.67
|
9,800
|
|
|
9/24/2015
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.85
|
100
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
10.76
|
17,585
|
|
|
9/22/2015
|
+0.30 / +2.65%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.49
|
10.76
|
17,200
|
|
|
9/21/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
10.48
|
33,500
|
|
|
9/18/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.28
|
10.48
|
30,600
|
|
|
9/17/2015
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.11
|
10.48
|
33,100
|
|
|
9/16/2015
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.30
|
3,600
|
|
|
9/15/2015
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
10.39
|
14,300
|
|
|
9/14/2015
|
-0.40 / -3.45%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
10.39
|
23,385
|
|
|
9/11/2015
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.76
|
3,600
|
|
|
9/10/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.85
|
3,700
|
|
|
9/9/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
10.85
|
22,400
|
|
|
9/8/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.76
|
3,200
|
|
|
9/7/2015
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.62
|
10.76
|
22,700
|
|
|
9/4/2015
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.67
|
14,900
|
|
|