|
Closing price on 10/12/2016
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.20 |
| Volume |
52,100 |
| Split-adjusted Price |
5.40 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.20
|
5.40
|
5.36
|
5.40
|
52,100
|
|
|
10/11/2016
|
-0.30 / -5.26%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.41
|
5.40
|
15,900
|
|
|
10/10/2016
|
-0.30 / -5.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.71
|
5.70
|
79,900
|
|
|
10/7/2016
|
-0.20 / -3.23%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.09
|
6.00
|
4,540
|
|
|
10/6/2016
|
-0.30 / -4.62%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.14
|
6.20
|
5,950
|
|
|
10/5/2016
|
0.00 / 0.00%
|
6.10
|
6.50
|
5.90
|
6.50
|
6.07
|
6.50
|
1,900
|
|
|
10/4/2016
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
120
|
|
|
10/3/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
60
|
|
|
9/30/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
63
|
|
|
9/29/2016
|
+0.50 / +7.81%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.85
|
6.90
|
6,056
|
|
|
9/28/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.00
|
6.40
|
6.12
|
6.40
|
8,297
|
|
|
9/27/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
9/26/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
9/23/2016
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.20
|
6.50
|
6.70
|
6.50
|
8,325
|
|
|
9/22/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
531
|
|
|
9/21/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
9/20/2016
|
-0.30 / -4.29%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.41
|
6.70
|
3,110
|
|
|
9/19/2016
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.55
|
7.00
|
3,709
|
|
|
9/16/2016
|
-0.40 / -5.88%
|
6.60
|
6.80
|
6.40
|
6.40
|
6.52
|
6.40
|
5,220
|
|
|
9/15/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
600
|
|
|
9/14/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
11,200
|
|
|
9/13/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
11,700
|
|
|
9/12/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
78
|
|
|
9/9/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
11,200
|
|
|
9/8/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,400
|
|
|
9/7/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
77
|
|
|
9/6/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
9/5/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
9/1/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,700
|
|
|
8/31/2016
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,137
|
|
|