Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.40 / -4.17%	8.70	9.20	8.70	9.20	8.87	9.20	1,500
10/10/2022	-0.20 / -2.04%	8.90	9.60	8.90	9.60	8.92	9.60	31,500
10/7/2022	-1.00 / -9.26%	9.80	9.80	9.80	9.80	9.80	9.80	10,300
10/6/2022	-1.20 / -10.00%	12.00	12.00	10.80	10.80	10.90	10.80	19,900
10/5/2022	+0.60 / +5.26%	12.00	12.00	11.40	12.00	11.97	12.00	2,400
10/4/2022	-1.20 / -9.52%	12.00	12.60	11.40	11.40	11.44	11.40	17,200
10/3/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
9/30/2022	-0.10 / -0.79%	11.60	12.80	11.50	12.60	11.68	12.60	6,200
9/29/2022	-0.70 / -5.22%	12.70	12.70	12.70	12.70	12.70	12.70	200
9/28/2022	+0.20 / +1.52%	12.70	13.40	12.70	13.40	12.79	13.40	800
9/27/2022	+1.00 / +8.20%	12.80	13.40	12.80	13.20	13.21	13.20	3,400
9/26/2022	-0.40 / -3.17%	12.60	12.60	12.20	12.20	12.51	12.20	1,300
9/23/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
9/22/2022	-0.60 / -4.55%	12.70	13.60	12.60	12.60	12.97	12.60	300
9/21/2022	-0.30 / -2.22%	12.80	13.20	12.60	13.20	13.04	13.20	2,300
9/20/2022	-0.10 / -0.74%	12.70	13.70	12.70	13.50	13.15	13.50	400
9/19/2022	+0.30 / +2.26%	12.60	13.60	12.60	13.60	12.84	13.60	500
9/16/2022	-0.10 / -0.75%	12.70	13.30	12.70	13.30	12.87	13.30	900
9/15/2022	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	13.40	100
9/14/2022	0.00 / 0.00%	13.40	13.80	13.40	13.80	13.60	13.80	200
9/13/2022	+0.90 / +6.98%	13.50	13.80	13.50	13.80	13.68	13.80	1,000
9/12/2022	0.00 / 0.00%	12.50	13.00	12.50	12.90	12.81	12.90	800
9/9/2022	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.89	12.90	39,200
9/8/2022	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.01	13.00	1,600
9/7/2022	-0.50 / -3.70%	14.20	14.20	13.00	13.00	13.04	13.00	18,200
9/6/2022	-0.80 / -5.59%	14.00	14.00	13.50	13.50	13.54	13.50	2,800
9/5/2022	+0.40 / +2.88%	14.30	14.30	14.30	14.30	14.30	14.30	200
8/31/2022	0.00 / 0.00%	14.00	14.50	13.70	13.90	13.97	13.90	4,300
8/30/2022	-0.50 / -3.47%	13.60	14.60	13.60	13.90	13.98	13.90	41,700
8/29/2022	-1.60 / -10.00%	15.20	15.80	14.40	14.40	14.48	14.40	57,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020