Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
1/7/2020	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
1/6/2020	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
1/3/2020	+0.10 / +2.70%	3.90	3.90	3.60	3.80	3.73	3.80	5,400
1/2/2020	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
12/31/2019	-0.10 / -2.63%	4.00	4.00	3.50	3.70	3.66	3.70	20,900
12/30/2019	-0.10 / -2.56%	3.80	3.80	3.60	3.80	3.69	3.80	22,900
12/27/2019	-0.30 / -7.14%	3.90	3.90	3.80	3.90	3.84	3.90	26,600
12/26/2019	+0.20 / +5.00%	4.30	4.30	4.10	4.20	4.18	4.20	2,100
12/25/2019	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.01	4.00	73,500
12/24/2019	+0.10 / +2.33%	4.20	4.40	4.00	4.40	4.04	4.40	15,200
12/23/2019	-0.10 / -2.27%	4.30	4.40	4.00	4.30	4.12	4.30	18,900
12/20/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	2,800
12/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/18/2019	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
12/17/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,300
12/16/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
12/13/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
12/12/2019	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.54	4.50	1,100
12/11/2019	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	4.50	9,100
12/10/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	2,100
12/9/2019	-0.10 / -2.17%	4.50	4.80	4.50	4.50	4.51	4.50	4,300
12/6/2019	-0.20 / -4.17%	4.60	5.00	4.60	4.60	4.67	4.60	600
12/5/2019	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	300
12/4/2019	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.62	4.60	2,100
12/3/2019	-0.10 / -2.13%	4.50	5.00	4.40	4.60	4.58	4.60	1,800
12/2/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/29/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/28/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/27/2019	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.63	4.70	1,800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020