Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.40 / -5.33%	7.20	7.40	7.10	7.10	7.24	7.10	11,200
1/6/2025	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.51	7.50	800
1/3/2025	-0.20 / -2.50%	7.90	7.90	7.70	7.80	7.74	7.80	9,100
1/2/2025	+0.60 / +8.11%	7.20	8.00	7.20	8.00	7.57	8.00	6,800
12/31/2024	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.30	7.40	12,700
12/30/2024	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.46	7.50	500
12/27/2024	+0.10 / +1.35%	7.60	7.60	7.10	7.50	7.32	7.50	7,800
12/26/2024	-0.20 / -2.63%	7.70	7.80	7.10	7.40	7.39	7.40	11,400
12/25/2024	-0.20 / -2.56%	7.60	7.80	7.50	7.60	7.56	7.60	11,600
12/24/2024	0.00 / 0.00%	7.80	8.00	7.40	7.80	7.78	7.80	23,300
12/23/2024	+0.40 / +5.41%	7.40	7.90	7.10	7.80	7.58	7.80	13,800
12/20/2024	+0.10 / +1.37%	7.20	7.40	6.80	7.40	7.06	7.40	28,100
12/19/2024	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.02	7.30	45,900
12/18/2024	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.82	7.00	29,700
12/17/2024	-0.30 / -4.29%	6.80	6.90	6.70	6.70	6.76	6.70	18,800
12/16/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/13/2024	+0.30 / +4.48%	6.60	7.00	6.60	7.00	6.77	7.00	23,400
12/12/2024	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	200
12/11/2024	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.66	6.60	4,500
12/10/2024	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.68	6.80	9,000
12/9/2024	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.73	6.70	19,400
12/6/2024	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.75	6.80	8,800
12/5/2024	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.71	6.80	2,800
12/4/2024	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	6.90	10,200
12/3/2024	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.74	6.80	5,600
12/2/2024	0.00 / 0.00%	6.70	6.90	6.60	6.80	6.70	6.80	12,100
11/29/2024	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.70	6.80	6,800
11/28/2024	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.68	6.80	21,100
11/27/2024	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.71	6.80	12,800
11/26/2024	-0.20 / -2.86%	6.80	7.00	6.70	6.80	6.82	6.80	29,500

<<Previous 30 days Next 3 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020