Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.80 / -4.04%	19.60	19.60	18.00	19.00	18.78	19.00	9,000
1/6/2022	-1.20 / -5.71%	22.00	22.00	19.00	19.80	20.00	19.80	13,600
1/5/2022	+1.50 / +7.69%	20.00	21.40	20.00	21.00	20.86	21.00	31,588
1/4/2022	+1.70 / +9.55%	17.80	19.50	17.20	19.50	18.27	19.50	81,000
12/31/2021	-0.20 / -1.11%	18.00	18.00	17.00	17.80	17.56	17.80	4,100
12/30/2021	+1.00 / +5.88%	18.70	18.70	18.00	18.00	18.35	18.00	200
12/29/2021	-0.20 / -1.16%	17.20	17.30	17.00	17.00	17.16	17.00	10,100
12/28/2021	0.00 / 0.00%	17.30	17.30	17.10	17.20	17.20	17.20	11,900
12/27/2021	-0.50 / -2.82%	17.80	17.80	17.20	17.20	17.60	17.20	5,000
12/24/2021	-0.20 / -1.12%	17.90	17.90	17.00	17.70	17.41	17.70	5,400
12/23/2021	+1.30 / +7.83%	17.50	18.00	16.90	17.90	17.84	17.90	17,100
12/22/2021	-1.10 / -6.21%	16.40	17.90	16.40	16.60	16.82	16.60	28,000
12/21/2021	-0.10 / -0.56%	17.80	18.00	17.70	17.70	17.80	17.70	22,300
12/20/2021	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.85	17.80	9,300
12/17/2021	-0.10 / -0.56%	17.60	18.50	17.60	17.90	17.89	17.90	14,200
12/16/2021	0.00 / 0.00%	18.60	18.60	17.80	18.00	18.04	18.00	9,200
12/15/2021	-0.90 / -4.76%	18.50	18.50	18.00	18.00	18.25	18.00	26,300
12/14/2021	0.00 / 0.00%	19.00	19.10	18.60	18.90	18.83	18.90	21,400
12/13/2021	-1.10 / -5.50%	19.40	19.90	18.20	18.90	19.05	18.90	25,300
12/10/2021	+0.10 / +0.50%	19.50	21.00	19.50	20.00	19.78	20.00	13,500
12/9/2021	+0.70 / +3.65%	20.50	20.50	19.30	19.90	19.72	19.90	42,600
12/8/2021	+1.60 / +9.09%	17.50	19.30	17.50	19.20	19.16	19.20	54,600
12/7/2021	0.00 / 0.00%	17.50	17.60	17.00	17.60	17.26	17.60	41,900
12/6/2021	-0.20 / -1.12%	18.20	18.20	17.30	17.60	17.49	17.60	22,300
12/3/2021	+0.10 / +0.56%	18.20	18.50	17.70	17.80	17.88	17.80	10,400
12/2/2021	-0.30 / -1.67%	17.90	18.00	17.70	17.70	17.87	17.70	21,600
12/1/2021	0.00 / 0.00%	18.00	18.00	17.60	18.00	17.75	18.00	7,124
11/30/2021	-0.20 / -1.10%	17.60	18.50	17.60	18.00	18.04	18.00	23,900
11/29/2021	+0.40 / +2.25%	17.80	18.20	17.40	18.20	17.96	18.20	22,500
11/26/2021	-0.20 / -1.11%	18.00	18.00	17.10	17.80	17.66	17.80	29,900

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020